Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3.854 USDT | −2.73% | 158.66 M | +74.64% | 4.106 USDT | 3.842 USDT | 15.72 M | Strong sell |
| DOTUSDTDOT / TetherUS | Binance | 3.858 USDT | −2.60% | 31.1 M | +83.31% | 4.111 USDT | 3.845 USDT | 2.74 M | Strong sell |
 DOTUSDCDOT / USD Coin | Binance | 3.856 USDC | −2.70% | 4.79 M | +154.02% | 4.108 USDC | 3.843 USDC | 486.51 K | Strong sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 3.860 USDC | −2.65% | 3.15 M | +130.69% | 4.106 USDC | 3.842 USDC | 358.6 K | Strong sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3.854 USDT | −2.68% | 1.07 M | +86.46% | 4.121 USDT | 3.807 USDT | 93.47 K | Strong sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,755.0000 KRW | −2.37% | 846.14 K | +6.19% | 6,095.0000 KRW | 5,720.0000 KRW | 73.73 K | Strong sell |
 DOTEURDOT / Euro | Binance | 3.480 EUR | −4.45% | 611.56 K | +295.28% | 3.760 EUR | 3.472 EUR | 67.51 K | Strong sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000471 BTC | −1.88% | 569.02 K | +29.90% | 0.0000491 BTC | 0.0000469 BTC | 42.16 K | Strong sell |
 DOTUSDDOT / US Dollar | Binance | 3.86 USD | −2.53% | 562.16 K | +27.92% | 4.10 USD | 3.84 USD | 42.16 K | Strong sell |
 DOTTRYDOT / Turkish Lira | Binance | 146.9 TRY | −2.52% | 396.78 K | +113.70% | 156.2 TRY | 146.3 TRY | 35.15 K | Strong sell |
 DOTETHDOT / Ethereum | Binance | 0.002193 ETH | −0.72% | 301.99 K | +152.41% | 0.002247 ETH | 0.002182 ETH | 18.99 K | Buy |
| DOTUSDDOT / Dollar |  Bitfinex | 3.85300000 USD | −3.01% | 137.14 K | +191.81% | 4.10250000 USD | 3.84900000 USD | 26.73 K | Strong sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 470568771.59028e-13 BTC | −2.17% | 128.62 K | +185.95% | 491427980.70536e-13 BTC | 469813548.77460e-13 BTC | 26.73 K | Strong sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00662 BNB | −1.63% | 53.89 K | +116.76% | 0.00683 BNB | 0.00656 BNB | 7.81 K | Strong sell |
| DOTUSTDOT / UST | Bitfinex | 3.86560000 USDT | −2.42% | 51.43 K | +115.87% | 4.10720000 USDT | 3.84560000 USDT | 6.43 K | Strong sell |
| DOTUSDTDOT / TetherUS | Binance.US | 3.815 USDT | −3.76% | 40.72 K | +533.08% | 4.104 USDT | 3.811 USDT | 7.53 K | Strong sell |
 DOTBRLDOT / BRL | Binance | 21.85 BRL | −3.49% | 37.77 K | +232.97% | 23.37 BRL | 21.75 BRL | 4.45 K | Strong sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.856 USDC | −2.75% | 21.85 K | +160.10% | 4.105 USDC | 3.842 USDC | 2.26 K | Strong sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3.872400 USD | −2.95% | 17.13 K | −50.61% | 4.101700 USD | 3.872400 USD | 1.61 K | Strong sell |
| DOTUSDDOT / USD | Binance.US | 4.024 USD | +1.44% | 289 | −86.43% | 4.024 USD | 4.024 USD | 3 | Strong sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 3.896000 GUSD | −0.74% | 0 | — | 4.069000 GUSD | 3.896000 GUSD | 1.23 K | Strong sell |
 DOTFDUSDDOT / FDUSD | Binance | 3.891 FDUSD | −3.23% | 0 | — | 4.133 FDUSD | 3.869 FDUSD | 90.57 K | Strong sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 4.00 USD | +1.27% | — | — | 4.07 USD | 3.95 USD | 941 | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 41.73 WCRO | +1.01% | — | — | 41.97 WCRO | 40.09 WCRO | 235 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 3.8559 USD | −2.73% | — | — | 4.1087 USD | 3.8442 USD | 88.81 K | Strong sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 3.856 USDT | −2.58% | — | — | 4.106 USDT | 3.843 USDT | 32.67 M | Strong sell |