Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 6.851 USDT | −1.59% | 263.57 M | −26.58% | 7.262 USDT | 6.681 USDT | 33.95 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 6.857 USDT | −1.56% | 59.5 M | −36.30% | 7.270 USDT | 6.682 USDT | 7.84 M | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 6.845 USDC | −1.71% | 4.08 M | −33.61% | 7.259 USDC | 6.680 USDC | 535.87 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 6.846 USDC | −1.69% | 2.52 M | −48.57% | 7.260 USDC | 6.677 USDC | 316.96 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.847 USDT | −1.60% | 2.01 M | −34.85% | 7.260 USDT | 6.682 USDT | 265.37 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 10,440.0000 KRW | −1.42% | 1.71 M | −41.63% | 10,980.0000 KRW | 10,190.0000 KRW | 220.75 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000717 BTC | 0.00% | 1.06 M | −69.00% | 0.0000748 BTC | 0.0000706 BTC | 138.82 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 6.84 USD | −1.87% | 1.01 M | −69.74% | 7.27 USD | 6.68 USD | 138.81 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 244.4 TRY | −1.25% | 642.31 K | −49.36% | 257.7 TRY | 238.0 TRY | 87.02 K | Sell |
 DOTEURDOT / Euro | Binance | 6.584 EUR | −1.67% | 530.68 K | −48.16% | 6.986 EUR | 6.418 EUR | 68.49 K | Sell |
| DOTUSDDOT / Dollar |  Bitfinex | 6.85590000 USD | −1.55% | 463.49 K | −37.33% | 7.26230000 USD | 6.69520000 USD | 65.54 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 720067477.09821e-13 BTC | +0.53% | 438.33 K | −39.30% | 747497999.96964e-13 BTC | 706582494.68099e-13 BTC | 65.54 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 6.85190000 USDT | −1.58% | 267.26 K | −3.83% | 7.26640000 USDT | 6.68000000 USDT | 36.89 K | Sell |
 DOTBRLDOT / BRL | Binance | 42.28 BRL | −0.59% | 142.49 K | −60.74% | 44.62 BRL | 41.33 BRL | 19.1 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002090 ETH | +0.19% | 140.75 K | −55.40% | 0.002139 ETH | 0.002043 ETH | 19.26 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.01055 BNB | +0.48% | 89.51 K | −55.14% | 0.01084 BNB | 0.01040 BNB | 12.11 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 6.851 USDT | −1.68% | 34.23 K | −71.12% | 7.261 USDT | 6.695 USDT | 4.8 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 6.850600 USD | −1.68% | 34.09 K | −71.85% | 7.250000 USD | 6.707300 USD | 4.47 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6.838 USDC | −1.85% | 11.3 K | −48.31% | 7.271 USDC | 6.674 USDC | 1.42 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 6.863 FDUSD | −1.87% | 0 | — | 7.278 FDUSD | 6.695 FDUSD | 51.79 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6.710000 GUSD | −5.56% | 0 | — | 6.710000 GUSD | 6.710000 GUSD | 141 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 6.8489 USD | −1.59% | — | — | 7.2640 USD | 6.6789 USD | 493.13 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 6.53 USD | −6.54% | — | — | 7.18 USD | 6.46 USD | 5.85 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 6.852 USDT | −1.59% | — | — | 7.261 USDT | 6.682 USDT | 46.3 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 42.96 WCRO | −2.60% | — | — | 45.13 WCRO | 42.48 WCRO | 880 | Sell |