Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3.664 USDT | +2.03% | 186.94 M | −38.55% | 3.702 USDT | 3.562 USDT | 17.34 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 3.664 USDT | +2.06% | 26.47 M | −49.66% | 3.706 USDT | 3.567 USDT | 2.6 M | Sell |
 DOTUSDCDOT / USD Coin | Binance | 3.665 USDC | +2.03% | 5.39 M | −46.06% | 3.703 USDC | 3.565 USDC | 408.17 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 3.660 USDC | +2.04% | 3.18 M | −2.71% | 3.701 USDC | 3.565 USDC | 242.44 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 5,470.0000 KRW | +1.96% | 1.28 M | −42.91% | 5,510.0000 KRW | 5,325.0000 KRW | 142.53 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000458 BTC | +1.10% | 928.96 K | −41.17% | 0.0000462 BTC | 0.0000451 BTC | 58.71 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 3.66 USD | +1.95% | 921.31 K | −38.75% | 3.70 USD | 3.57 USD | 58.71 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3.670 USDT | +2.31% | 852.83 K | −48.26% | 3.705 USDT | 3.566 USDT | 87.8 K | Sell |
 DOTEURDOT / Euro | Binance | 3.344 EUR | +1.49% | 290.51 K | −59.74% | 3.372 EUR | 3.264 EUR | 27.77 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 139.2 TRY | +1.83% | 274.14 K | −51.57% | 140.9 TRY | 135.9 TRY | 28.56 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.002337 ETH | +1.04% | 259.22 K | −70.53% | 0.002343 ETH | 0.002275 ETH | 19.36 K | Strong buy |
| DOTUSDDOT / Dollar |  Bitfinex | 3.66580000 USD | +2.13% | 135.93 K | −50.14% | 3.70000000 USD | 3.57290000 USD | 9.05 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 458699869.03942e-13 BTC | +1.11% | 129.89 K | −53.19% | 460107260.70932e-13 BTC | 451666928.89423e-13 BTC | 9.05 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 3.66230000 USDT | +1.92% | 59.57 K | −69.81% | 3.70010000 USDT | 3.56680000 USDT | 7.21 K | Sell |
 DOTBRLDOT / BRL | Binance | 21.62 BRL | +1.31% | 49.21 K | −11.59% | 21.94 BRL | 21.15 BRL | 3.79 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00650 BNB | +0.46% | 40.49 K | −4.87% | 0.00658 BNB | 0.00641 BNB | 1.19 K | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3.667400 USD | +1.66% | 25.63 K | −64.12% | 3.712300 USD | 3.596800 USD | 410 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.663 USDC | +1.98% | 24.18 K | −46.46% | 3.703 USDC | 3.569 USDC | 1.82 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 3.646 USDT | +1.56% | 15.65 K | −78.33% | 3.694 USDT | 3.572 USDT | 1.66 K | Sell |
| DOTUSDDOT / USD | Binance.US | 3.648 USD | +1.33% | 775 | −94.94% | 3.657 USD | 3.534 USD | 62 | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 3.666 FDUSD | +1.81% | 0 | — | 3.709 FDUSD | 3.573 FDUSD | 62.36 K | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 3.605000 GUSD | −0.19% | 0 | — | 3.658000 GUSD | 3.601000 GUSD | 1.64 K | Sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 3.67 USD | +0.92% | — | — | 3.69 USD | 3.61 USD | 439 | Sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 42.70 WCRO | +1.28% | — | — | 42.93 WCRO | 42.16 WCRO | 120 | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 3.662 USDT | +1.98% | — | — | 3.702 USDT | 3.571 USDT | 36.38 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 3.6642 USD | +2.14% | — | — | 3.7041 USD | 3.5667 USD | 113.74 K | Sell |