Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 4.266 USDT | +0.33% | 106.252 M | −20.88% | 4.403 USDT | 4.186 USDT | 19.023 M | Sell |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 4.2696 USDT | +0.42% | 91.804 M | −23.85% | 4.4024 USDT | 4.1873 USDT | 17.178 M | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.262 USDT | +0.38% | 42.071 M | −46.34% | 4.395 USDT | 4.180 USDT | 31.169 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 4.272 USDT | +0.42% | 35.239 M | −22.43% | 4.403 USDT | 4.188 USDT | 26.712 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 4.265 USDT | +0.28% | 28.199 M | −28.72% | 4.401 USDT | 4.187 USDT | 4.895 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 4.268 USDT | +0.38% | 11.593 M | −29.04% | 4.401 USDT | 4.187 USDT | 2.005 M | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.267 USDT | +0.40% | 4.667 M | −32.31% | 4.400 USDT | 4.184 USDT | 855.559 K | Sell |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 4.266 USDT | +0.35% | 1.62 M | −1.50% | 4.401 USDT | 4.187 USDT | 282.859 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 4.271 USDT | +0.45% | 0 | — | 4.403 USDT | 4.187 USDT | 30.366 M | Sell |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 4.272 USDT | +0.40% | — | — | 4.404 USDT | 4.188 USDT | 6.785 M | Sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 4.268 USDT | +0.33% | — | — | 4.401 USDT | 4.186 USDT | 474.089 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 4.265 USDT | +0.31% | — | — | 4.402 USDT | 4.186 USDT | 37.956 M | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.276 USDT | +0.45% | — | — | 4.404 USDT | 4.196 USDT | 31.926 K | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 4.266 USDT | +0.40% | — | — | 4.398 USDT | 4.182 USDT | 24.641 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 4.2635 USDT | −1.00% | — | — | 4.3104 USDT | 4.2475 USDT | 12.378 K | Sell |