Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.051 USDT | +2.02% | 97.55 M | +16.62% | 6.271 USDT | 5.878 USDT | 8.43 M | Strong buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.0504 USDT | +1.95% | 53.04 M | +1.27% | 6.2714 USDT | 5.8786 USDT | 3.95 M | Strong buy |
DOTUSDTPolkadot/Tether | OKX | 6.050 USDT | +1.97% | 35.43 M | +43.55% | 6.271 USDT | 5.878 USDT | 3.58 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6.047 USDT | +1.92% | 31.27 M | +319.32% | 6.270 USDT | 5.880 USDT | 2.81 M | Strong buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6.047 USDT | +1.97% | 19.3 M | +0.37% | 6.271 USDT | 5.877 USDT | 1.37 M | Strong buy |
DOTUSDTPolkadot/Tether | Gate.io | 6.047 USDT | +1.92% | 19.22 M | +93.40% | 6.270 USDT | 5.880 USDT | 1.67 M | Strong buy |
DOTUSDTPolkadot / USDT | MEXC | 6.048 USDT | +1.96% | 17.91 M | +84.02% | 6.272 USDT | 5.879 USDT | 1.58 M | Strong buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.048 USDT | +1.97% | 14.91 M | +14.58% | 6.265 USDT | 5.879 USDT | 1.03 M | Strong buy |
DOTUSDTPolkadot / Tether USD | HTX | 6.0504 USDT | +4.84% | 14.26 M | +25.08% | 6.2708 USDT | 5.7581 USDT | 1.75 M | Buy |
DOTUSDTPolkadot / Tether | KuCoin | 6.0478 USDT | +1.93% | 6.25 M | −20.68% | 6.2738 USDT | 5.8800 USDT | 592.47 K | Strong buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6.0523 USDT | +2.01% | 6.09 M | +35.24% | 6.2636 USDT | 5.8832 USDT | 461.2 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.0444 USDT | +2.06% | 4.13 M | +2.32% | 6.2697 USDT | 5.8785 USDT | 337.34 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.0514 USDT | +4.87% | 3.43 M | +16.73% | 6.2666 USDT | 5.7603 USDT | 403.39 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.044 USDT | +1.91% | 3.43 M | +18.28% | 6.280 USDT | 5.873 USDT | 293.48 K | Strong buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6.04088 USDT | +1.87% | 1.66 M | +8.62% | 6.26301 USDT | 5.88026 USDT | 145.39 K | Strong buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6.0492 USDT | +1.99% | 1.56 M | −29.09% | 6.2679 USDT | 5.8866 USDT | 163.81 K | Strong buy |
DOTUSDTPolkadot / Tether | Coinbase | 6.04 USDT | +1.68% | 1.17 M | +52.47% | 6.27 USDT | 5.89 USDT | 89.61 K | Strong buy |
DOTUSDTDOT / TetherUS | Binance.US | 6.054 USDT | +1.94% | 371.24 K | −15.07% | 6.260 USDT | 5.891 USDT | 56.5 K | Strong buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.028 USDT | +1.93% | 276.53 K | −1.90% | 6.283 USDT | 5.880 USDT | 19.85 K | Strong buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.049 USDT | +1.96% | 93.45 K | −82.49% | 6.272 USDT | 5.877 USDT | 8.85 K | Strong buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.0420 USDT | +1.77% | 0 | — | 6.2652 USDT | 5.8788 USDT | 108.51 K | Strong buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.0510 USDT | +1.97% | — | — | 6.2706 USDT | 5.8780 USDT | 3.52 M | Strong buy |