Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 0.934 USDT | −4.01% | 41.043 M | −48.46% | 0.984 USDT | 0.927 USDT | 23.692 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 0.9355 USDT | −3.79% | 10.162 M | −49.58% | 0.9839 USDT | 0.9274 USDT | 5.483 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 0.9359 USDT | −2.72% | 3.118 M | −22.43% | 0.9881 USDT | 0.9284 USDT | 2.709 M | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 0.9351 USDT | −3.86% | 506.101 K | −9.42% | 0.9835 USDT | 0.9273 USDT | 218.888 K | Sell |
DYDXUSDTdYdX / Tether | HitBTC | 0.9338 USDT | −4.01% | 313.633 K | −50.18% | 0.9816 USDT | 0.9276 USDT | 180.929 K | Sell |
DYDXUSDTDYDX / USD Tether | Bitazza | 0.9384 USDT | −3.16% | 274.506 K | −2.86% | 0.9828 USDT | 0.9267 USDT | 148.083 K | Sell |
DYDXUSDTDYDX / TETHER | CoinEx | 0.9349 USDT | −4.00% | 208.568 K | −62.71% | 0.9838 USDT | 0.9290 USDT | 123.223 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.2160 SGD | −3.87% | 201.134 K | −19.29% | 1.2770 SGD | 1.2050 SGD | 135.349 K | Neutral |
DYDXUSDDYDX / US DOLLAR | Tokenize | 0.9260 USD | −3.84% | 201.097 K | −19.32% | 0.9730 USD | 0.9180 USD | 103.07 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,276.0000 KRW | −3.26% | 172.86 K | −34.63% | 1,327.0000 KRW | 1,268.0000 KRW | 117.552 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 0.9353 USDT | −3.89% | 160.755 K | −49.34% | 0.9840 USDT | 0.9272 USDT | 87.828 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 0.9354 USDT | −3.86% | 157.599 K | −53.77% | 0.9835 USDT | 0.9285 USDT | 96.23 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 0.935 USDT | −3.81% | 143.63 K | −57.30% | 0.984 USDT | 0.927 USDT | 81.824 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001395 BTC | −2.99% | 53.399 K | −49.83% | 0.00001448 BTC | 0.00001389 BTC | 42.346 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 0.93566444 USD | −3.77% | 51.727 K | −50.57% | 0.98290631 USD | 0.92845038 USD | 42.327 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 31.93 TRY | −4.17% | 50.963 K | −47.51% | 33.62 TRY | 31.78 TRY | 24.537 K | Sell |
DYDXUSDDYDX / U. S. Dollar | Kraken | 0.930 USD | −4.32% | 36.719 K | −35.46% | 0.976 USD | 0.930 USD | 17.537 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 0.9316 USDC | −3.94% | 11.283 K | +3.99% | 0.9790 USDC | 0.9267 USDC | 6.795 K | Sell |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000139380 BTC | −3.27% | 10.508 K | −11.33% | 0.0000144575 BTC | 0.0000139214 BTC | 5.945 K | Sell |
DYDXEURDYDX / Euro | Kraken | 0.862 EUR | −3.58% | 10.352 K | +134.24% | 0.892 EUR | 0.862 EUR | 9.61 K | Neutral |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001392 BTC | −3.06% | 9.594 K | −20.11% | 0.00001446 BTC | 0.00001389 BTC | 3.88 K | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 0.93354132 USD | −3.90% | 9.385 K | −21.39% | 0.98102207 USD | 0.92884736 USD | 3.87 K | Sell |
DYDXUSDTdYdX / Tether | Crypto.com | 0.9357 USDT | −3.78% | 4.547 K | −9.23% | 0.9835 USDT | 0.9276 USDT | 2.505 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 0.9359 USD | −3.77% | 4.075 K | +22.65% | 0.9840 USD | 0.9280 USD | 1.77 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 31.160 THB | −2.89% | 1.468 K | −11.33% | 32.675 THB | 30.766 THB | 930 | Sell |
DYDXEURdYdX / Euro | Bitstamp | 0.909 EUR | +1.00% | 598 | +866.89% | 0.924 EUR | 0.909 EUR | 600 | Buy |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.949 USD | −1.04% | 238 | +2,021.54% | 0.949 USD | 0.949 USD | 239 | Neutral |
DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | −16.61% | 20 | 0.00% | 0.9119 USDC | 0.9112 USDC | 22 | Strong sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 0.953 USDT | +0.42% | 17 | +6.40% | 0.953 USDT | 0.875 USDT | 19 | Neutral |
DYDXFDUSDDYDX / FDUSD | Binance | 0.9360 FDUSD | −3.84% | 0 | — | 0.9844 FDUSD | 0.9282 FDUSD | 310.499 K | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 0.936 USD | −3.60% | — | — | 0.984 USD | 0.926 USD | 370.042 K | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.9358 USDT | −3.73% | — | — | 0.9840 USDT | 0.9270 USDT | 30.32 M | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 0.96 USD | −2.01% | — | — | 0.98 USD | 0.96 USD | 56 | Neutral |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.0022 USD | +1.78% | — | — | 1.0022 USD | 0.9847 USD | 724 | Strong buy |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.9413 USD | −4.00% | — | — | 0.9990 USD | 0.9413 USD | 12.371 K | Neutral |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.933 USDT | −3.91% | — | — | 0.984 USDT | 0.927 USDT | 1.627 M | Sell |
DYDXUSDTDYDX / TETHER | WOO X | 0.9356 USDT | −3.76% | — | — | 0.9835 USDT | 0.9275 USDT | 1.404 M | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12.17 WCRO | −2.93% | — | — | 12.54 WCRO | 12.17 WCRO | 58 | Buy |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 0.936 USDT | −3.70% | — | — | 0.984 USDT | 0.928 USDT | 3.388 M | Sell |