dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.630 USDT | −2.33% | 25.88 M | +16.40% | 0.647 USDT | 0.611 USDT | 20.47 M | Neutral | ||
0.6305 USDT | −2.25% | 6.83 M | −5.17% | 0.6475 USDT | 0.6140 USDT | 5.1 M | Neutral | ||
0.630 USDT | −2.17% | 2.37 M | +8.69% | 0.648 USDT | 0.613 USDT | 1.92 M | Neutral | ||
0.6308 USDT | −1.22% | 1.85 M | −23.59% | 0.6546 USDT | 0.6139 USDT | 2.32 M | Neutral | ||
0.6305 USDT | −2.28% | 660.99 K | +3.66% | 0.6469 USDT | 0.6143 USDT | 493.51 K | Neutral | ||
0.6300 USDT | −2.28% | 561.84 K | −48.69% | 0.6474 USDT | 0.6135 USDT | 636.42 K | Neutral | ||
0.6303 USDT | −2.31% | 354.12 K | +1.03% | 0.6475 USDT | 0.6139 USDT | 294.68 K | Neutral | ||
0.6302 USDT | −2.07% | 243.3 K | +44.15% | 0.6551 USDT | 0.6140 USDT | 199.99 K | Neutral | ||
0.6309 USDC | −2.28% | 236.29 K | −16.93% | 0.6474 USDC | 0.6145 USDC | 187.93 K | Buy | ||
0.6344 USDT | −2.02% | 235.91 K | −15.56% | 0.6505 USDT | 0.6036 USDT | 222.02 K | Neutral | ||
908.0000 KRW | −1.41% | 112.52 K | −77.83% | 929.0000 KRW | 886.0000 KRW | 63.32 K | Neutral | ||
0.6307 USDT | −2.25% | 108.53 K | −5.29% | 0.6476 USDT | 0.6139 USDT | 80.81 K | Neutral | ||
0.00000679 BTC | −1.59% | 86.82 K | −39.92% | 0.00000691 BTC | 0.00000671 BTC | 75.65 K | Sell | ||
0.62923480 USD | −2.69% | 81.27 K | −33.78% | 0.64541867 USD | 0.61606590 USD | 75.65 K | Neutral | ||
0.6240 USD | −2.19% | 77.27 K | −14.34% | 0.6400 USD | 0.6080 USD | 36.82 K | Neutral | ||
0.8190 SGD | −2.50% | 77.26 K | −14.49% | 0.8420 SGD | 0.7980 SGD | 48.38 K | Neutral | ||
0.6314 USDT | −1.73% | 76.92 K | −51.69% | 0.6446 USDT | 0.6141 USDT | 41.1 K | Neutral | ||
0.6308 USDC | −2.25% | 69.46 K | +17.40% | 0.6467 USDC | 0.6135 USDC | 52.72 K | Neutral | ||
0.630 USD | −2.33% | 32.57 K | −37.48% | 0.648 USD | 0.617 USD | 23.12 K | Neutral | ||
24.12 TRY | −2.27% | 26.37 K | +45.30% | 24.66 TRY | 23.54 TRY | 15.57 K | Neutral | ||
0.6306 USDT | −2.41% | 9.2 K | +45.39% | 0.6474 USDT | 0.6166 USDT | 10.19 K | Neutral | ||
0.55164 EUR | −3.46% | 8.75 K | −84.97% | 0.56750 EUR | 0.54360 EUR | 5.78 K | Neutral | ||
0.554 EUR | −2.98% | 7.38 K | −38.04% | 0.571 EUR | 0.543 EUR | 7.54 K | Neutral | ||
0.6299 USDC | −2.01% | 5.98 K | +3.74% | 0.6448 USDC | 0.6152 USDC | 5.06 K | Neutral | ||
0.0000067874 BTC | −0.95% | 5.58 K | −13.75% | 0.0000068837 BTC | 0.0000066832 BTC | 4.98 K | Sell | ||
0.6307 USD | −2.47% | 5.17 K | −53.67% | 0.6421 USD | 0.6177 USD | 5.01 K | Neutral | ||
0.6322 USDC | −0.68% | 4 K | −88.78% | 0.6346 USDC | 0.6165 USDC | 884 | Neutral | ||
21.269 THB | +1.17% | 804 | −71.07% | 21.716 THB | 20.351 THB | 819 | Neutral | ||
0.591 EUR | +7.26% | 263 | +38.80% | 0.592 EUR | 0.528 EUR | 217 | Neutral | ||
0.640 USD | +6.67% | 220 | 0.00% | 0.640 USD | 0.640 USD | 343 | Neutral | ||
0.600 USDT | −4.00% | 14 | −17.42% | 0.600 USDT | 0.600 USDT | 14 | Sell | ||
0.6311 FDUSD | −2.56% | 0 | — | 0.6473 FDUSD | 0.6156 FDUSD | 116.34 K | Neutral | ||
0.6279 USD | −0.76% | — | — | 0.6327 USD | 0.6279 USD | 25 | Neutral | ||
0.6303 USDT | −2.31% | — | — | 0.6474 USDT | 0.6124 USDT | 28.26 M | Neutral | ||
0.6306 USDT | −2.28% | — | — | 0.6477 USDT | 0.6143 USDT | 2.27 M | Neutral | ||
0.630 USDT | −2.33% | — | — | 0.647 USDT | 0.613 USDT | 2.04 M | Neutral | ||
7.141 WCRO | +6.01% | — | — | 7.183 WCRO | 6.736 WCRO | 699 | Buy | ||
0.631 USDT | −2.17% | — | — | 0.648 USDT | 0.614 USDT | 1.9 M | Neutral | ||
0.6301 USDT | −2.23% | — | — | 0.6471 USDT | 0.6139 USDT | 5.71 M | Neutral | ||
0.644 USD | +6.29% | — | — | 0.645 USD | 0.606 USD | 448 | Buy | ||
0.630 USD | −2.33% | — | — | 0.648 USD | 0.614 USD | 990.85 K | Neutral |