Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 0.942 USDT | −3.19% | 44.227 M | −19.88% | 0.984 USDT | 0.927 USDT | 37.757 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 0.9413 USDT | −3.20% | 12.223 M | −15.91% | 0.9839 USDT | 0.9274 USDT | 10.678 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 0.9422 USDT | −0.44% | 3.012 M | −23.52% | 0.9467 USDT | 0.9393 USDT | 70.476 K | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 0.9428 USDT | −3.06% | 531.631 K | −6.12% | 0.9835 USDT | 0.9273 USDT | 362.155 K | Sell |
DYDXUSDTdYdX / Tether | HitBTC | 0.9457 USDT | −2.79% | 311.576 K | −40.55% | 0.9816 USDT | 0.9276 USDT | 253.478 K | Sell |
DYDXUSDTDYDX / USD Tether | Bitazza | 0.9443 USDT | −2.55% | 275.773 K | −2.42% | 0.9828 USDT | 0.9256 USDT | 202.788 K | Sell |
DYDXUSDDYDX / US DOLLAR | Tokenize | 0.9320 USD | −3.22% | 228.962 K | −6.67% | 0.9730 USD | 0.9180 USD | 177.759 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.2250 SGD | −3.16% | 228.942 K | −6.67% | 1.2770 SGD | 1.2050 SGD | 233.432 K | Neutral |
DYDXUSDTDYDX / TETHER | CoinEx | 0.9490 USDT | −2.56% | 210.421 K | −37.45% | 0.9838 USDT | 0.9290 USDT | 186.057 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 0.9430 USDT | −3.10% | 193.303 K | −15.30% | 0.9840 USDT | 0.9272 USDT | 168.569 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 0.9436 USDT | −3.02% | 182.081 K | −9.48% | 0.9835 USDT | 0.9285 USDT | 141.744 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,289.0000 KRW | −2.27% | 156.444 K | −14.59% | 1,327.0000 KRW | 1,268.0000 KRW | 141.635 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 0.941 USDT | −3.19% | 124.15 K | −37.62% | 0.984 USDT | 0.927 USDT | 95.778 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001403 BTC | −2.43% | 52.466 K | −21.41% | 0.00001448 BTC | 0.00001389 BTC | 47.57 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 0.94364237 USD | −2.95% | 50.832 K | −20.78% | 0.98290631 USD | 0.92812841 USD | 47.57 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 32.24 TRY | −3.24% | 50.197 K | −37.43% | 33.62 TRY | 31.68 TRY | 37.835 K | Sell |
DYDXUSDDYDX / U. S. Dollar | Kraken | 0.940 USD | −3.29% | 23.185 K | −49.57% | 0.976 USD | 0.930 USD | 18.364 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 0.9427 USDC | −2.79% | 11.241 K | +3.83% | 0.9790 USDC | 0.9267 USDC | 8.507 K | Sell |
DYDXEURDYDX / Euro | Kraken | 0.866 EUR | −3.13% | 10.62 K | +199.91% | 0.892 EUR | 0.861 EUR | 9.914 K | Neutral |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000139833 BTC | −2.95% | 10.469 K | −13.79% | 0.0000144575 BTC | 0.0000139115 BTC | 7.729 K | Sell |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001398 BTC | −2.65% | 6.143 K | −60.35% | 0.00001446 BTC | 0.00001389 BTC | 3.948 K | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 0.94421016 USD | −2.80% | 5.984 K | −61.10% | 0.98102207 USD | 0.92884736 USD | 3.948 K | Neutral |
DYDXUSDTdYdX / Tether | Crypto.com | 0.9416 USDT | −3.18% | 4.053 K | −11.08% | 0.9835 USDT | 0.9276 USDT | 2.896 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 0.9435 USD | −2.99% | 3.32 K | −10.64% | 0.9840 USD | 0.9280 USD | 2.252 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 31.429 THB | −2.05% | 1.634 K | +33.16% | 32.675 THB | 30.766 THB | 1.359 K | Neutral |
DYDXEURdYdX / Euro | Bitstamp | 0.909 EUR | +1.00% | 598 | +866.89% | 0.924 EUR | 0.909 EUR | 600 | Buy |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.949 USD | −1.04% | 238 | +2,021.54% | 0.949 USD | 0.949 USD | 239 | Neutral |
DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | −16.61% | 20 | 0.00% | 0.9119 USDC | 0.9112 USDC | 22 | Strong sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 0.953 USDT | +0.42% | 7 | 0.00% | 0.953 USDT | 0.875 USDT | 19 | Neutral |
DYDXFDUSDDYDX / FDUSD | Binance | 0.9434 FDUSD | −3.08% | 0 | — | 0.9844 FDUSD | 0.9282 FDUSD | 418.64 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.943 USDT | −2.88% | — | — | 0.984 USDT | 0.927 USDT | 2.405 M | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 0.94 USD | −3.69% | — | — | 0.98 USD | 0.94 USD | 119 | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 11.99 WCRO | −4.39% | — | — | 12.54 WCRO | 11.99 WCRO | 126 | Neutral |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.9309 USD | −5.07% | — | — | 0.9990 USD | 0.9129 USD | 16.931 K | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 0.942 USDT | −3.09% | — | — | 0.984 USDT | 0.928 USDT | 5.105 M | Sell |
DYDXUSDTDYDX / TETHER | WOO X | 0.9428 USDT | −3.02% | — | — | 0.9835 USDT | 0.9275 USDT | 2.048 M | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.9415 USDT | −3.15% | — | — | 0.9840 USDT | 0.9270 USDT | 47.217 M | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 0.940 USD | −3.19% | — | — | 0.996 USD | 0.925 USD | 527.659 K | Sell |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.0022 USD | +1.78% | — | — | 1.0022 USD | 0.9847 USD | 724 | Strong buy |