DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.444 USDT | −5.50% | 154.59 M | +16.18% | 1.599 USDT | 1.405 USDT | 60.49 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.4448 USDT | −5.30% | 46.91 M | +23.63% | 1.5962 USDT | 1.4039 USDT | 20.16 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.4422 USDT | −5.46% | 32.4 M | +27.93% | 1.5963 USDT | 1.4043 USDT | 14.56 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.4422 USDT | −5.52% | 13.46 M | +22.89% | 1.5961 USDT | 1.4048 USDT | 5.68 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.4486 USDT | +1.29% | 5.13 M | −2.27% | 1.4792 USDT | 1.4210 USDT | 171.35 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.4438 USDT | −5.14% | 2.88 M | +21.90% | 1.5900 USDT | 1.4100 USDT | 1.3 M | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.4452 USDT | −5.17% | 2.09 M | +19.69% | 1.5959 USDT | 1.4038 USDT | 673.37 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.4397 USDT | −5.57% | 1.12 M | +27.10% | 1.5968 USDT | 1.4077 USDT | 515.94 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.4460 USDT | −5.22% | 743.25 K | +20.09% | 1.5962 USDT | 1.4040 USDT | 320.02 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 49.98 TRY | −5.34% | 564.8 K | +44.08% | 55.03 TRY | 48.78 TRY | 87.16 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,997.0000 KRW | −6.07% | 531.3 K | +19.02% | 2,222.0000 KRW | 1,921.0000 KRW | 222.09 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001505 BTC | −3.77% | 524.05 K | +23.97% | 0.00001626 BTC | 0.00001458 BTC | 207.12 K | Buy |
 DYDXUSDDYDX / US Dollar | Binance | 1.44489918 USD | −5.34% | 508.57 K | +26.55% | 1.59690062 USD | 1.40801422 USD | 207.08 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.442 USD | −5.69% | 350.35 K | −19.38% | 1.594 USD | 1.411 USD | 156.3 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.4450 USDT | −5.65% | 296.76 K | +7.58% | 1.5933 USDT | 1.4107 USDT | 143.6 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.4280 USD | −5.49% | 143.5 K | +6.18% | 1.5770 USD | 1.3910 USD | 100.94 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.9230 SGD | −5.46% | 143.45 K | +6.15% | 2.1240 SGD | 1.8730 SGD | 135.94 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.400 EUR | −4.44% | 128.26 K | +51.09% | 1.520 EUR | 1.350 EUR | 42.68 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.4488 USDC | −6.32% | 110.7 K | −29.81% | 1.5705 USDC | 1.3941 USDC | 19.13 K | Buy |
| DYDXUSDdYdX / USD |  Crypto.com | 1.4730 USD | −3.68% | 107.53 K | +161.01% | 1.5997 USD | 1.4111 USD | 54.42 K | Strong buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 1.4491 USDT | −5.11% | 80.98 K | +82.98% | 1.5999 USDT | 1.4098 USDT | 35.03 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.4469 USDC | −5.57% | 27.82 K | +854.82% | 1.5940 USDC | 1.4224 USDC | 2.99 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000150644 BTC | −3.91% | 19.15 K | +30.88% | 0.0000161843 BTC | 0.0000147764 BTC | 7.76 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 50.269 THB | −5.70% | 8.94 K | +129.18% | 55.120 THB | 49.075 THB | 4.16 K | Buy |
| DYDXEURdYdX / Euro |  Bitstamp | 1.405 EUR | −4.03% | 8.38 K | +30.36% | 1.512 EUR | 1.349 EUR | 4.31 K | Buy |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.460 USD | −6.05% | 3.39 K | +3.13% | 1.594 USD | 1.460 USD | 861 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.472 USDT | −6.24% | 825 | +60.81% | 1.724 USDT | 1.472 USDT | 373 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001517 BTC | −2.57% | 88 | −82.74% | 0.00001619 BTC | 0.00001478 BTC | 37 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.47987673 USD | −2.54% | 32 | −93.70% | 1.59011429 USD | 1.42869362 USD | 37 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.4463 FDUSD | −5.32% | 0 | — | 1.6004 FDUSD | 1.4101 FDUSD | 259.89 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.5407 USD | +24.79% | — | — | 1.5407 USD | 1.2346 USD | 17.52 K | Strong buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.4427 USDT | −5.46% | — | — | 1.5960 USDT | 1.4026 USDT | 6.58 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.443 USDT | −5.50% | — | — | 1.598 USDT | 1.405 USDT | 5.13 M | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.4610 USD | −5.86% | — | — | 1.5846 USD | 1.4360 USD | 29.46 K | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.4567 USD | −5.23% | — | — | 1.5677 USD | 1.4567 USD | 4.91 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4433 USDT | −5.25% | — | — | 1.5966 USDT | 1.4021 USDT | 16.97 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.446 USDT | −5.30% | — | — | 1.598 USDT | 1.405 USDT | 5.98 M | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 7.870 WCRO | +3.38% | — | — | 7.872 WCRO | 7.613 WCRO | 1.11 K | Sell |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1.424 USD | −7.40% | — | — | 1.577 USD | 1.424 USD | 1.7 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.4458 USDT | −5.29% | — | — | 1.5990 USDT | 1.4035 USDT | 82.26 M | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.446 USD | −5.27% | — | — | 1.598 USD | 1.404 USD | 3.27 M | Buy |