DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.177 USDT | −3.21% | 99.254 M | −1.07% | 1.272 USDT | 1.150 USDT | 50.08 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.1752 USDT | −3.32% | 22.765 M | −10.13% | 1.2703 USDT | 1.1489 USDT | 11.682 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.1759 USDT | −3.25% | 14.602 M | +4.51% | 1.2704 USDT | 1.1494 USDT | 8.477 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.1748 USDT | +1.41% | 7.038 M | +0.48% | 1.1754 USDT | 1.1488 USDT | 136.341 K | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.1765 USDT | −3.21% | 2.072 M | +65.40% | 1.2697 USDT | 1.1493 USDT | 1.34 M | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.1748 USDT | −3.63% | 973.138 K | +69.60% | 1.2685 USDT | 1.1484 USDT | 456.622 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.1753 USDT | −3.28% | 813.943 K | −14.90% | 1.2689 USDT | 1.1512 USDT | 471.06 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.1759 USDT | −3.07% | 570.795 K | +0.22% | 1.2700 USDT | 1.1491 USDT | 332.427 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.1758 USDT | −3.30% | 362.372 K | −10.03% | 1.2704 USDT | 1.1492 USDT | 186.153 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,674.0000 KRW | −2.84% | 349.104 K | −53.85% | 1,804.0000 KRW | 1,642.0000 KRW | 200.409 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.1786 USDT | −2.88% | 273.665 K | +1.06% | 1.2663 USDT | 1.1465 USDT | 159.544 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.166 USD | −4.03% | 255.402 K | +20.00% | 1.265 USD | 1.151 USD | 51.503 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.1734 USDC | −5.99% | 119.999 K | +8.57% | 1.2700 USDC | 1.1517 USDC | 11.947 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001325 BTC | −1.34% | 105.385 K | −43.81% | 0.00001407 BTC | 0.00001297 BTC | 57.463 K | Strong sell |
| DYDXUSDDYDX / US Dollar | Binance | 1.17428933 USD | −3.37% | 101.09 K | −38.54% | 1.26901834 USD | 1.14934295 USD | 57.463 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1.5610 SGD | −3.40% | 99.453 K | −16.09% | 1.6900 SGD | 1.5280 SGD | 85.292 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1.1630 USD | −3.33% | 99.281 K | −16.02% | 1.2560 USD | 1.1380 USD | 63.393 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.095 EUR | −4.45% | 90.772 K | +266.10% | 1.188 EUR | 1.090 EUR | 29.054 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 40.60 TRY | −3.01% | 70.592 K | −41.82% | 43.68 TRY | 39.76 TRY | 45.906 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.1763 USDT | −3.11% | 20.618 K | −24.99% | 1.2698 USDT | 1.1499 USDT | 6.642 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.1728 USD | −3.86% | 10.034 K | −46.99% | 1.2691 USD | 1.1584 USD | 6.566 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000131950 BTC | −2.21% | 9.629 K | +190.31% | 0.0000140037 BTC | 0.0000129622 BTC | 7.494 K | Strong sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.1710 USDC | −3.56% | 2.744 K | +19.90% | 1.2652 USDC | 1.1556 USDC | 1.405 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 40.767 THB | −4.48% | 2.206 K | −36.05% | 44.414 THB | 40.413 THB | 1.505 K | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.167 USD | +0.26% | 950 | −81.39% | 1.240 USD | 1.167 USD | 486 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.207 USDT | +2.03% | 611 | −94.33% | 1.207 USDT | 1.207 USDT | 3 | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.090 EUR | −4.80% | 67 | −36.09% | 1.090 EUR | 1.090 EUR | 29 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.19238979 USD | −0.92% | 6 | +13.05% | 1.26558498 USD | 1.19238979 USD | 3 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001315 BTC | −1.28% | 6 | −6.76% | 0.00001403 BTC | 0.00001315 BTC | 3 | Sell |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | 0.00% | 0 | 0.00% | 0.9119 USDC | 0.9119 USDC | 0 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.1750 FDUSD | −3.35% | 0 | — | 1.2718 FDUSD | 1.1485 FDUSD | 148.444 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 7.397 WCRO | +3.93% | — | — | 7.899 WCRO | 7.117 WCRO | 1.323 K | Sell |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.178 USDT | −3.13% | — | — | 1.272 USDT | 1.150 USDT | 4.476 M | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1.168 USD | −3.88% | — | — | 1.250 USD | 1.155 USD | 1.579 K | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.178 USDT | −3.13% | — | — | 1.272 USDT | 1.150 USDT | 2.017 M | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.2149 USD | +0.21% | — | — | 1.2206 USD | 1.2123 USD | 1.022 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1752 USDT | −3.33% | — | — | 1.2697 USDT | 1.1456 USDT | 18.396 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.2539 USD | −2.05% | — | — | 1.2801 USD | 1.2539 USD | 2.942 K | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.1759 USDT | −3.32% | — | — | 1.2705 USDT | 1.1495 USDT | 4.538 M | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.1687 USD | −3.18% | — | — | 1.2448 USD | 1.1687 USD | 15.123 K | Strong sell |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.1760 USDT | −3.25% | — | — | 1.2718 USDT | 1.1491 USDT | 66.875 M | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.174 USD | −3.45% | — | — | 1.272 USD | 1.148 USD | 3.206 M | Buy |