DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.562 USDT | −0.18% | 12.51 M | −34.59% | 0.564 USDT | 0.556 USDT | 2.83 M | Sell |
| DYDXUSDTDYDX / TetherUS | Binance | 0.5631 USDT | +0.07% | 3.36 M | −31.91% | 0.5636 USDT | 0.5571 USDT | 840.9 K | Sell |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.5632 USDT | +1.02% | 1.55 M | −23.41% | 0.5711 USDT | 0.5557 USDT | 1.26 M | Sell |
 DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.563 USDT | 0.00% | 1.16 M | −35.42% | 0.564 USDT | 0.556 USDT | 188.15 K | Sell |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.5627 USDT | +0.14% | 661.66 K | +242.50% | 0.5641 USDT | 0.5568 USDT | 179.94 K | Sell |
| DYDXUSDTdYdX / USDT |  MEXC | 0.5632 USDT | +0.11% | 607.88 K | −15.60% | 0.5636 USDT | 0.5572 USDT | 139.87 K | Sell |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.5658 USDT | 0.00% | 255.38 K | −7.72% | 0.5658 USDT | 0.5515 USDT | 96.57 K | Sell |
| DYDXUSDTDYDX / USD TETHER | KCEX | 0.5632 USDT | +0.12% | 245.28 K | −18.45% | 0.5636 USDT | 0.5574 USDT | 78.94 K | Sell |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.5632 USDT | +0.16% | 158.49 K | −27.74% | 0.5633 USDT | 0.5577 USDT | 25.14 K | Sell |
| DYDXUSDCDYDX / USD Coin | Binance | 0.5629 USDC | +0.12% | 156.28 K | −36.73% | 0.5633 USDC | 0.5573 USDC | 22.65 K | Sell |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.5623 USDT | 0.00% | 141.36 K | +0.32% | 0.5628 USDT | 0.5575 USDT | 3.77 K | Sell |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 813.0000 KRW | 0.00% | 89.57 K | +278.78% | 815.0000 KRW | 808.0000 KRW | 16.51 K | Sell |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000664 BTC | +0.15% | 71.69 K | +8.48% | 0.00000664 BTC | 0.00000657 BTC | 45.9 K | Sell |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 0.7310 SGD | +0.14% | 71.34 K | +17.52% | 0.7310 SGD | 0.7230 SGD | 13.94 K | Sell |
 DYDXUSDDYDX / US DOLLAR | Tokenize | 0.5570 USD | 0.00% | 71.29 K | +17.01% | 0.5570 USD | 0.5510 USD | 10.63 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 0.56177488 USD | −0.19% | 70.7 K | +9.82% | 0.56177488 USD | 0.55724388 USD | 45.9 K | Sell |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.5631 USDT | +0.07% | 53.42 K | −32.16% | 0.5637 USDT | 0.5572 USDT | 13.37 K | Sell |
 DYDXTRYDYDX / Turkish Lira | Binance | 21.36 TRY | −0.19% | 45.12 K | +86.59% | 21.36 TRY | 21.31 TRY | 68 | Sell |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.5628 USDC | +0.11% | 36.89 K | −3.68% | 0.5628 USDC | 0.5573 USDC | 8.36 K | Sell |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.560 USD | −0.88% | 19.47 K | −52.19% | 0.561 USD | 0.559 USD | 708 | Sell |
 DYDXEURDYDX / Euro | Kraken | 0.492 EUR | −0.81% | 12.11 K | +159.73% | 0.492 EUR | 0.492 EUR | 64 | Sell |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000066228 BTC | −0.29% | 5.55 K | −14.09% | 0.0000066545 BTC | 0.0000065483 BTC | 1.77 K | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.5598 USDC | −0.36% | 5.48 K | −16.76% | 0.5618 USDC | 0.5561 USDC | 1.78 K | Sell |
| DYDXUSDdYdX / USD |  Crypto.com | 0.5637 USD | +0.16% | 4.83 K | +315.06% | 0.5637 USD | 0.5582 USD | 1.52 K | Sell |
| DYDXUSDTdYdX / Tether | Crypto.com | 0.5607 USDT | −0.30% | 3.23 K | +79.55% | 0.5607 USDT | 0.5571 USDT | 356 | Sell |
| DYDXEURdYdX / Euro |  Bitvavo | 0.49340 EUR | +1.95% | 2.54 K | −67.79% | 0.50139 EUR | 0.47991 EUR | 4.51 K | Sell |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | Bitso | 0.5632 USDC | +2.89% | 893 | −58.16% | 0.5686 USDC | 0.5511 USDC | 1.52 K | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 18.368 THB | +0.55% | 102 | −83.38% | 18.915 THB | 18.362 THB | 183 | Sell |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.562 USDT | +0.18% | 40 | — | 0.562 USDT | 0.562 USDT | 7 | Sell |
| DYDXEURdYdX / Euro |  Bitstamp | 0.475 EUR | −2.26% | 25 | +116.75% | 0.475 EUR | 0.471 EUR | 46 | Sell |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.557 USD | +0.72% | 23 | 0.00% | 0.557 USD | 0.557 USD | 42 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.5637 FDUSD | −0.11% | 0 | — | 0.5639 FDUSD | 0.5581 FDUSD | 7.32 K | Sell |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 0.5627 USDT | +0.09% | — | — | 0.5640 USDT | 0.5563 USDT | 4.43 M | Sell |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 0.5509 USD | +1.91% | — | — | 0.5722 USD | 0.5380 USD | 1.83 K | Sell |
| DYDXUSDTDYDX / TETHER | WOO X | 0.5630 USDT | +0.07% | — | — | 0.5637 USDT | 0.5573 USDT | 377.59 K | Sell |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.561 USDT | −0.36% | — | — | 0.564 USDT | 0.557 USDT | 77.42 K | Sell |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.563 USDT | 0.00% | — | — | 0.564 USDT | 0.557 USDT | 444.02 K | Sell |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 0.564 USD | +1.37% | — | — | 0.565 USD | 0.545 USD | 318 | Sell |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 6.746 WCRO | +1.02% | — | — | 6.786 WCRO | 6.465 WCRO | 572 | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 0.562 USD | −0.18% | — | — | 0.564 USD | 0.557 USD | 419.07 K | Sell |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5628 USDT | +0.16% | — | — | 0.5632 USDT | 0.5573 USDT | 2.03 M | Sell |