DYDX

No trades
See on Supercharts

DYDX exchanges

Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACTBinance1.888 USDT−2.68%117.73 M−15.24%1.961 USDT1.861 USDT16.08 M
Neutral
DYDXUSDTDYDX / TetherUSBinance1.8873 USDT−2.71%29.33 M−15.63%1.9618 USDT1.8608 USDT4.95 M
Neutral
DYDXUSDTdYdX / Tether USWhiteBIT1.8897 USDT−2.57%13.96 M+1.15%1.9618 USDT1.8620 USDT1.99 M
Neutral
DYDXUSDTdYdX / USDTMEXC1.8897 USDT−2.62%8.83 M−4.52%1.9618 USDT1.8618 USDT1.85 M
Neutral
DYDXUSDTDYDX / Tether USDHTX1.8923 USDT−4.45%4.55 M−2.12%2.0461 USDT1.8640 USDT1.44 M
Neutral
DYDXUSDTDYDX / TETHERCoinEx1.8869 USDT−2.59%1.22 M+17.73%1.9594 USDT1.8642 USDT393.94 K
Neutral
DYDXBTCDYDX / BitcoinBinance0.00001816 BTC−0.49%1.19 M−52.42%0.00001849 BTC0.00001802 BTC175.03 K
Sell
DYDXUSDDYDX / US DollarBinance1.88745960 USD−2.59%1.18 M−53.50%1.95981081 USD1.86284373 USD174.78 K
Neutral
DYDXUSDTdYdX / TetherKuCoin1.8888 USDT−2.46%955.36 K−25.04%1.9600 USDT1.8633 USDT124.13 K
Neutral
DYDXUSDTdYdX / TetherHitBTC1.8790 USDT−2.95%781.18 K−6.12%1.9604 USDT1.8649 USDT108.41 K
Neutral
DYDXKRWDYDX / South Korean WonBithumb2,761.0000 KRW−2.78%717.75 K+37.38%2,860.0000 KRW2,726.0000 KRW133.94 K
Neutral
DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACTCoinbase1.8889 USDC−2.57%697.35 K+2.77%1.9617 USDC1.8630 USDC99.64 K
Neutral
DYDXUSDTDYDX / USDT Spot Trading PairPhemex1.8879 USDT−2.68%465.17 K−16.90%1.9618 USDT1.8614 USDT78.71 K
Neutral
DYDXUSDTDYDX / USD TetherBitazza1.8727 USDT−3.62%293.26 K+5.28%1.9613 USDT1.8582 USDT44.93 K
Neutral
DYDXUSDDYDX / U. S. DollarKraken1.884 USD−2.84%234.64 K+52.20%1.961 USD1.869 USD46.33 K
Neutral
DYDXUSDCDYDX / USD CoinBinance1.8813 USDC−2.86%220.24 K−39.20%1.9603 USDC1.8630 USDC34.12 K
Strong sell
DYDXTRYDYDX / Turkish LiraBinance66.05 TRY−2.80%168.45 K+1.88%68.85 TRY65.32 TRY15.66 K
Neutral
DYDXEURdYdX / EuroBitvavo1.7997 EUR−2.59%152.7 K+33.74%1.8562 EUR1.7805 EUR12.39 K
Neutral
DYDXUSDDYDX / US DOLLARTokenize1.8700 USD−2.60%141.01 K−10.90%1.9400 USD1.8440 USD47.34 K
Neutral
DYDXSGDDYDX / SINGAPORE DOLLARTokenize2.5260 SGD−2.55%140.99 K−10.91%2.6180 SGD2.4910 SGD63.93 K
Neutral
DYDXEURDYDX / EuroKraken1.787 EUR−3.41%73.14 K−37.94%1.862 EUR1.784 EUR3.48 K
Neutral
DYDXUSDDYDX / DIGITAL DOLLARS (USDC)1.8792 USDC−1.40%42.07 K−41.37%1.9043 USDC1.8706 USDC140
Neutral
DYDXUSDTdYdX / TetherCrypto.com1.8688 USDT−2.34%24.57 K+20.71%1.9560 USDT1.8688 USDT3.11 K
Neutral
DYDXUSDdYdX / USDCrypto.com1.8808 USD−2.71%17.43 K−44.38%1.9556 USD1.8730 USD3.38 K
Neutral
DYDXTHBDYDX / Thai BahtBitazza64.124 THB−3.11%6.52 K+8.70%67.324 THB63.425 THB1.9 K
Neutral
DYDXBTCDYDX / BITCOINCoinEx0.0000181308 BTC−0.43%6 K+195.43%0.0000185997 BTC0.0000181098 BTC2.43 K
Sell
DYDXUSDCDYDX / USD COINCoinEx1.8859 USDC−2.85%3.72 K−33.05%1.9541 USDC1.8666 USDC615
Neutral
DYDXUSDdYdX / U.S. dollarBitstamp1.891 USD−1.61%1.32 K−23.31%1.958 USD1.891 USD270
Neutral
DYDXEURdYdX / EuroBitstamp1.793 EUR−2.29%740+40.35%1.861 EUR1.793 EUR225
Neutral
DYDXUSDTdYdX / Tether USDPoloniex2.023 USDT−4.21%72−93.68%2.299 USDT2.023 USDT23
Neutral
DYDXUSDdYdX / US DollarHitBTC2.11074158 USD+10.35%400.00%2.11074158 USD2.11074158 USD19
Buy
DYDXBTCdYdX / BitcoinHitBTC0.00002046 BTC+2.71%400.00%0.00002046 BTC0.00002046 BTC19
Buy
DYDXFDUSDDYDX / FDUSDBinance1.8931 FDUSD−2.44%01.9638 FDUSD1.8659 FDUSD78.85 K
Neutral
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USDVVS Finance (Cronos)1.98 USD−6.80%2.12 USD1.98 USD4.18 K
Buy
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USDUniswap v3 (Ethereum)2.111 USD−4.85%2.219 USD1.891 USD5.41 K
Buy
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURESWOO X1.8880 USDT−2.68%1.9616 USDT1.8617 USDT23.17 M
Neutral
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8)VVS Finance (Cronos)10.04 WCRO−15.40%11.87 WCRO10.04 WCRO2.04 K
Sell
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USDUniswap v3 (Ethereum)1.9453 USD−0.86%1.9622 USD1.9453 USD948
Neutral
DYDXUSDDYDX / U.S. DOLLARBTSE1.888 USD−2.78%1.962 USD1.861 USD581.25 K
Neutral
DYDXUSDT.PSDYDX / TETHER Standard FuturesBingX1.889 USDT−2.63%1.961 USDT1.862 USDT1.57 M
Neutral
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURESMEXC1.889 USDT−2.48%1.961 USDT1.863 USDT1.09 M
Neutral
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USDUniswap v3 (Ethereum)2.046 USD−5.80%2.172 USD2.046 USD189
Buy
DYDXUSDTDYDX / TETHERWOO X1.8874 USDT−2.62%1.9612 USDT1.8626 USDT1.55 M
Neutral
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACTGate.io1.8891 USDT−2.52%1.9615 USDT1.8618 USDT6.24 M
Neutral