Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 0.944 USDT | −2.98% | 44.619 M | −19.34% | 0.984 USDT | 0.927 USDT | 37.161 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 0.9440 USDT | −2.92% | 12.369 M | −15.11% | 0.9839 USDT | 0.9274 USDT | 10.582 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 0.9446 USDT | −0.19% | 3.02 M | −23.22% | 0.9467 USDT | 0.9393 USDT | 39.849 K | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 0.9442 USDT | −2.92% | 530.191 K | −6.45% | 0.9835 USDT | 0.9273 USDT | 355.132 K | Sell |
DYDXUSDTdYdX / Tether | HitBTC | 0.9432 USDT | −3.04% | 308.053 K | −40.61% | 0.9816 USDT | 0.9276 USDT | 243.078 K | Sell |
DYDXUSDTDYDX / USD Tether | Bitazza | 0.9411 USDT | −2.88% | 276.294 K | −2.10% | 0.9828 USDT | 0.9256 USDT | 199.874 K | Sell |
DYDXUSDDYDX / US DOLLAR | Tokenize | 0.9340 USD | −3.01% | 228.705 K | −7.27% | 0.9730 USD | 0.9180 USD | 175.768 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.2280 SGD | −2.92% | 228.686 K | −7.27% | 1.2770 SGD | 1.2050 SGD | 230.815 K | Neutral |
DYDXUSDTDYDX / TETHER | CoinEx | 0.9490 USDT | −2.56% | 211.037 K | −40.09% | 0.9838 USDT | 0.9290 USDT | 185.971 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 0.9442 USDT | −2.98% | 195.604 K | −14.46% | 0.9840 USDT | 0.9272 USDT | 167.031 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 0.9442 USDT | −2.96% | 179.269 K | −11.20% | 0.9835 USDT | 0.9285 USDT | 136.414 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,280.0000 KRW | −2.96% | 153.817 K | −15.50% | 1,327.0000 KRW | 1,268.0000 KRW | 137.576 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 0.944 USDT | −2.88% | 124.159 K | −39.94% | 0.984 USDT | 0.927 USDT | 93.653 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001397 BTC | −2.85% | 52.729 K | −21.18% | 0.00001448 BTC | 0.00001389 BTC | 47.042 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 0.93990230 USD | −3.33% | 51.136 K | −20.47% | 0.98290631 USD | 0.92812841 USD | 47.042 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 32.21 TRY | −3.33% | 48.702 K | −39.37% | 33.62 TRY | 31.68 TRY | 34.703 K | Sell |
DYDXUSDDYDX / U. S. Dollar | Kraken | 0.940 USD | −3.29% | 23.185 K | −49.57% | 0.976 USD | 0.930 USD | 18.364 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 0.9424 USDC | −2.83% | 11.265 K | +4.06% | 0.9790 USDC | 0.9267 USDC | 8.427 K | Sell |
DYDXEURDYDX / Euro | Kraken | 0.866 EUR | −3.13% | 10.62 K | +199.91% | 0.892 EUR | 0.861 EUR | 9.914 K | Neutral |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000139428 BTC | −3.23% | 10.463 K | −13.86% | 0.0000144575 BTC | 0.0000139115 BTC | 7.637 K | Sell |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001399 BTC | −2.58% | 6.259 K | −59.30% | 0.00001446 BTC | 0.00001389 BTC | 3.946 K | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 0.94221097 USD | −3.01% | 6.1 K | −60.03% | 0.98102207 USD | 0.92884736 USD | 3.945 K | Sell |
DYDXUSDTdYdX / Tether | Crypto.com | 0.9440 USDT | −2.93% | 4.05 K | −11.68% | 0.9835 USDT | 0.9276 USDT | 2.882 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 0.9445 USD | −2.89% | 3.32 K | −13.75% | 0.9840 USD | 0.9280 USD | 2.241 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 31.479 THB | −1.89% | 1.635 K | +33.23% | 32.675 THB | 30.766 THB | 1.345 K | Neutral |
DYDXEURdYdX / Euro | Bitstamp | 0.909 EUR | +1.00% | 598 | +866.89% | 0.924 EUR | 0.909 EUR | 600 | Buy |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.949 USD | −1.04% | 238 | +2,021.54% | 0.949 USD | 0.949 USD | 239 | Neutral |
DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | −16.61% | 20 | 0.00% | 0.9119 USDC | 0.9112 USDC | 22 | Strong sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 0.953 USDT | +0.42% | 7 | 0.00% | 0.953 USDT | 0.875 USDT | 19 | Neutral |
DYDXFDUSDDYDX / FDUSD | Binance | 0.9428 FDUSD | −3.14% | 0 | — | 0.9844 FDUSD | 0.9282 FDUSD | 415.651 K | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.9439 USDT | −2.90% | — | — | 0.9840 USDT | 0.9270 USDT | 46.467 M | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 0.943 USD | −2.88% | — | — | 0.996 USD | 0.925 USD | 519.251 K | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 11.99 WCRO | −4.39% | — | — | 12.54 WCRO | 11.99 WCRO | 126 | Neutral |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.943 USDT | −2.88% | — | — | 0.984 USDT | 0.927 USDT | 2.394 M | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 0.944 USDT | −2.88% | — | — | 0.984 USDT | 0.928 USDT | 5.035 M | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.9309 USD | −5.07% | — | — | 0.9990 USD | 0.9129 USD | 16.931 K | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 0.94 USD | −3.69% | — | — | 0.98 USD | 0.94 USD | 119 | Sell |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.0022 USD | +1.78% | — | — | 1.0022 USD | 0.9847 USD | 724 | Strong buy |
DYDXUSDTDYDX / TETHER | WOO X | 0.9442 USDT | −2.88% | — | — | 0.9835 USDT | 0.9275 USDT | 2.022 M | Sell |