DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.685 USDT | −0.44% | 48.31 M | +110.87% | 0.702 USDT | 0.679 USDT | 12.49 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 0.6855 USDT | −0.29% | 12.95 M | +71.55% | 0.7024 USDT | 0.6795 USDT | 3.07 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.6857 USDT | +1.51% | 5.8 M | +47.42% | 0.7018 USDT | 0.6728 USDT | 3.77 M | Buy |
| DYDXUSDT.PDYDX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.685 USDT | −0.44% | 4.26 M | +109.18% | 0.702 USDT | 0.679 USDT | 1.15 M | Buy |
 DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.6856 USDT | −0.32% | 1.48 M | +69.76% | 0.7017 USDT | 0.6791 USDT | 334.21 K | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 0.6862 USDT | −0.17% | 1.41 M | +67.01% | 0.7024 USDT | 0.6797 USDT | 375.13 K | Buy |
 DYDXUSDCDYDX / USD Coin | Binance | 0.6857 USDC | −0.23% | 940.1 K | +66.80% | 0.7023 USDC | 0.6796 USDC | 209.5 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.6843 USDT | −0.15% | 508.93 K | +13.30% | 0.7099 USDT | 0.6828 USDT | 53.49 K | Buy |
| DYDXUSDTDYDX / USD TETHER | KCEX | 0.6854 USDT | −0.31% | 494.27 K | +30.24% | 0.7024 USDT | 0.6795 USDT | 159.36 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.6910 USDT | −0.25% | 275.12 K | +3.20% | 0.7037 USDT | 0.6716 USDT | 92.05 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.6849 USDT | −0.31% | 225.1 K | +63.19% | 0.7013 USDT | 0.6814 USDT | 23.7 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.6857 USDT | −0.25% | 205.5 K | +71.09% | 0.7025 USDT | 0.6795 USDT | 48.79 K | Buy |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.6861 USDC | −0.52% | 192.57 K | +105.39% | 0.7027 USDC | 0.6798 USDC | 66.49 K | Neutral |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000665 BTC | −0.60% | 157.45 K | +118.66% | 0.00000681 BTC | 0.00000661 BTC | 31.14 K | Neutral |
 DYDXUSDDYDX / US Dollar | Binance | 0.68607585 USD | −0.40% | 154.32 K | +126.04% | 0.70189158 USD | 0.67990731 USD | 31.06 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 956.0000 KRW | −0.52% | 133.28 K | −42.01% | 979.0000 KRW | 956.0000 KRW | 34.33 K | Buy |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.6862 USDC | +0.03% | 112.68 K | −16.30% | 0.6994 USDC | 0.6824 USDC | 16.05 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.6850 USD | −0.29% | 105.08 K | −33.97% | 0.7010 USD | 0.6830 USD | 8.08 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 0.6790 USD | −0.15% | 95.8 K | +6.76% | 0.6940 USD | 0.6730 USD | 12.89 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 0.8800 SGD | −0.34% | 95.61 K | +6.33% | 0.9010 SGD | 0.8730 SGD | 16.72 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 26.50 TRY | +0.08% | 63.54 K | −5.64% | 26.89 TRY | 26.14 TRY | 9.91 K | Buy |
 DYDXEURdYdX / Euro | WhiteBIT | 0.6094 EUR | −0.16% | 53.15 K | +124.58% | 0.6237 EUR | 0.6043 EUR | 13.55 K | Buy |
| DYDXEURDYDX / Euro | Kraken | 0.6105 EUR | +0.25% | 35.59 K | +6.04% | 0.6201 EUR | 0.6105 EUR | 5.26 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 0.6860 USDT | −0.35% | 32.77 K | +89.44% | 0.7019 USDT | 0.6818 USDT | 7.4 K | Buy |
| DYDXEURdYdX / Euro |  Bitvavo | 0.61202 EUR | +0.82% | 31.24 K | +260.07% | 0.62044 EUR | 0.60707 EUR | 2.55 K | Buy |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.6933 USDC | +8.53% | 14.02 K | +159.65% | 0.7044 USDC | 0.6548 USDC | 20.52 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 0.6868 USD | −0.23% | 13.16 K | −44.41% | 0.7011 USD | 0.6832 USD | 1.56 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000066670 BTC | −0.20% | 10.06 K | −13.92% | 0.0000067843 BTC | 0.0000066339 BTC | 2.95 K | Neutral |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.6881 USDC | +0.35% | 7.76 K | −19.94% | 0.7011 USDC | 0.6842 USDC | 3.06 K | Buy |
| DYDXEURdYdX / Euro |  Bitstamp | 0.638 EUR | +1.27% | 1.3 K | +270.47% | 0.638 EUR | 0.638 EUR | 157 | Buy |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.679 USD | +15.08% | 1.16 K | +5.67% | 0.720 USD | 0.678 USD | 1.71 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 22.791 THB | +3.07% | 790 | +58.39% | 22.925 THB | 22.244 THB | 74 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.818 USDT | +26.04% | 82 | +45.73% | 0.826 USDT | 0.614 USDT | 108 | Strong buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.6874 FDUSD | −0.12% | 0 | — | 0.7031 FDUSD | 0.6812 FDUSD | 87.91 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.685 USDT | −0.29% | — | — | 0.702 USDT | 0.679 USDT | 1.17 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.686 USDT | −0.29% | — | — | 0.702 USDT | 0.679 USDT | 2.21 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 0.6300 USD | +0.72% | — | — | 0.6375 USD | 0.4743 USD | 384 | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 0.6854 USDT | −0.31% | — | — | 0.7024 USDT | 0.6793 USDT | 2.09 M | Buy |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) |  VVS Finance (Cronos) | 6.711 WCRO | +7.90% | — | — | 6.715 WCRO | 6.220 WCRO | 1.4 K | Sell |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD | VVS Finance (Cronos) | 0.673 USD | +12.81% | — | — | 0.679 USD | 0.597 USD | 933 | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 0.688 USD | 0.00% | — | — | 0.703 USD | 0.679 USD | 326.91 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6857 USDT | −0.16% | — | — | 0.7025 USDT | 0.6798 USDT | 2.95 M | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.6853 USDT | −0.39% | — | — | 0.7025 USDT | 0.6791 USDT | 18.74 M | Buy |