dYdX (ethDYDX) exchanges
Get dYdX (ethDYDX) cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.102 USDT | −1.43% | 70.376 M | −18.29% | 1.135 USDT | 1.062 USDT | 57.575 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.1030 USDT | −1.31% | 20.691 M | +41.96% | 1.1344 USDT | 1.0629 USDT | 16.881 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.1029 USDT | −1.33% | 17.465 M | −25.66% | 1.1346 USDT | 1.0622 USDT | 14.101 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.1038 USDT | +0.22% | 3.963 M | −11.81% | 1.1063 USDT | 1.0652 USDT | 578.501 K | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.1016 USDT | −1.41% | 846.995 K | −34.26% | 1.1344 USDT | 1.0628 USDT | 591.303 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.1027 USDT | −1.25% | 579.046 K | −5.83% | 1.1333 USDT | 1.0650 USDT | 452.687 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.1003 USDT | −1.55% | 569.187 K | −28.07% | 1.1345 USDT | 1.0649 USDT | 409.64 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.1015 USDT | −1.81% | 459.425 K | +15.01% | 1.1341 USDT | 1.0628 USDT | 392.553 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.1013 USDT | −1.41% | 276.129 K | −26.30% | 1.1346 USDT | 1.0626 USDT | 222.381 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.0952 USDT | −2.29% | 275.092 K | +4.45% | 1.1360 USDT | 1.0647 USDT | 207.107 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,535.0000 KRW | 0.00% | 237.132 K | −40.09% | 1,558.0000 KRW | 1,486.0000 KRW | 171.465 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1.4480 SGD | −0.82% | 159.042 K | −13.04% | 1.4820 SGD | 1.3960 SGD | 171.824 K | Buy |
 DYDXUSDDYDX / US DOLLAR | Tokenize | 1.0900 USD | −1.45% | 158.966 K | −13.27% | 1.1220 USD | 1.0520 USD | 129.865 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.091 USD | −2.33% | 81.741 K | −25.04% | 1.133 USD | 1.076 USD | 49.681 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 37.95 TRY | −1.12% | 79.301 K | −37.76% | 38.85 TRY | 36.70 TRY | 60.782 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001430 BTC | −2.92% | 61.494 K | −38.53% | 0.00001488 BTC | 0.00001402 BTC | 54.011 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 1.09939906 USD | −1.68% | 57.268 K | −44.35% | 1.13472435 USD | 1.06414436 USD | 54.011 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.016 EUR | −1.84% | 23.435 K | +61.11% | 1.049 EUR | 0.997 EUR | 14.103 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.0985 USDT | −1.41% | 21.89 K | −31.03% | 1.1292 USDT | 1.0664 USDT | 18.356 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.0875 USD | −2.26% | 7.713 K | −58.01% | 1.1307 USD | 1.0670 USD | 5.19 K | Buy |
 DYDXUSDCDYDX / USD COIN | CoinEx | 1.0959 USDC | −2.44% | 2.321 K | −81.26% | 1.1301 USDC | 1.0680 USDC | 1.75 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000142491 BTC | −3.40% | 2.257 K | −76.57% | 0.0000148864 BTC | 0.0000140139 BTC | 1.797 K | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 37.341 THB | −0.96% | 1.294 K | −61.03% | 38.621 THB | 36.441 THB | 997 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.083 USDT | +9.84% | 229 | −96.90% | 1.120 USDT | 0.987 USDT | 198 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.053 USD | +15.97% | 166 | +181.88% | 1.053 USD | 1.031 USD | 159 | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.037 EUR | +4.43% | 103 | +646.23% | 1.037 EUR | 1.027 EUR | 93 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001421 BTC | −3.86% | 1 | −94.78% | 0.00001440 BTC | 0.00001421 BTC | 1 | Sell |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.07913497 USD | −2.27% | 1 | −94.72% | 1.09137571 USD | 1.07913497 USD | 1 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.1029 FDUSD | −1.35% | 0 | — | 1.1350 FDUSD | 1.0640 FDUSD | 198.124 K | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.0787 USD | −4.72% | — | — | 1.1366 USD | 1.0745 USD | 17.581 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1.1030 USDT | −1.32% | — | — | 1.1350 USDT | 1.0622 USDT | 74.017 M | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.102 USD | −1.43% | — | — | 1.136 USD | 1.063 USD | 2.235 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.101 USDT | −1.61% | — | — | 1.135 USDT | 1.063 USDT | 6.487 M | Buy |
| DYDXUSDTDYDX / TETHER | WOO X | 1.1024 USDT | −1.34% | — | — | 1.1343 USDT | 1.0632 USDT | 3.867 M | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD |  VVS Finance (Cronos) | 1.10 USD | +0.41% | — | — | 1.14 USD | 1.08 USD | 2.239 K | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.102 USDT | −1.43% | — | — | 1.135 USDT | 1.063 USDT | 3.76 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.0940 USD | −0.82% | — | — | 1.1208 USD | 1.0679 USD | 4.256 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 9.84 WCRO | −18.47% | — | — | 12.16 WCRO | 9.84 WCRO | 2.079 K | Strong sell |