dYdX (ethDYDX) exchanges
Get dYdX (ethDYDX) cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.298 USDT | +7.54% | 69.15 M | −6.22% | 1.302 USDT | 1.170 USDT | 33.14 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.2975 USDT | +7.57% | 15.38 M | −9.22% | 1.3003 USDT | 1.1700 USDT | 7.97 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.2970 USDT | +7.49% | 12.44 M | +57.47% | 1.3002 USDT | 1.1704 USDT | 5.85 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.2973 USDT | +7.54% | 5.46 M | −6.96% | 1.3001 USDT | 1.1701 USDT | 2.47 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.2986 USDT | +4.31% | 3.77 M | −4.40% | 1.3049 USDT | 1.1725 USDT | 2.82 M | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.2942 USDT | +6.57% | 696.98 K | −3.88% | 1.3000 USDT | 1.1730 USDT | 335.72 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.2958 USDT | +7.29% | 586.06 K | +6.30% | 1.2994 USDT | 1.1709 USDT | 297.15 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.3000 USDT | +7.55% | 373.51 K | −19.78% | 1.3007 USDT | 1.1704 USDT | 204.29 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2872 USDT | +7.16% | 285.12 K | −1.64% | 1.3020 USDT | 1.1688 USDT | 132.47 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.2974 USDT | +7.52% | 245.84 K | −9.52% | 1.3005 USDT | 1.1702 USDT | 127.68 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,817.0000 KRW | +6.69% | 157.04 K | −19.43% | 1,817.0000 KRW | 1,665.0000 KRW | 72.98 K | Buy |
 DYDXUSDDYDX / US Dollar | Binance | 1.29646977 USD | +7.68% | 150.53 K | −14.61% | 1.29907269 USD | 1.17081588 USD | 87.69 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001335 BTC | +4.46% | 149.2 K | −14.20% | 0.00001335 BTC | 0.00001225 BTC | 88.53 K | Sell |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.295 USD | +6.94% | 117.01 K | +21.35% | 1.298 USD | 1.175 USD | 72.37 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1.7250 SGD | +7.54% | 107.56 K | +2.88% | 1.7290 SGD | 1.5550 SGD | 85.68 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1.2840 USD | +7.54% | 107.45 K | +2.84% | 1.2870 USD | 1.1580 USD | 63.8 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 44.79 TRY | +7.41% | 82.18 K | −59.14% | 44.81 TRY | 39.00 TRY | 47.13 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.3000 USDC | +5.61% | 51.05 K | +8.82% | 1.3000 USDC | 1.1990 USDC | 15.11 K | Strong buy |
 DYDXEURDYDX / Euro | Kraken | 1.230 EUR | +6.77% | 29.78 K | −43.71% | 1.230 EUR | 1.126 EUR | 6.45 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.2921 USDT | +6.56% | 18.89 K | −24.54% | 1.2921 USDT | 1.1739 USDT | 8.23 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.3006 USD | +7.71% | 7.86 K | −39.07% | 1.3006 USD | 1.1965 USD | 3.29 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.2887 USDC | +6.29% | 7.45 K | +148.14% | 1.2930 USDC | 1.1755 USDC | 999 | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000132304 BTC | +3.05% | 2.04 K | −79.79% | 0.0000132694 BTC | 0.0000122591 BTC | 979 | Sell |
 DYDXTHBDYDX / Thai Baht | Bitazza | 44.842 THB | +7.02% | 1.86 K | −53.42% | 44.842 THB | 40.624 THB | 784 | Buy |
| DYDXEURdYdX / Euro |  Bitstamp | 1.129 EUR | −6.54% | 398 | 0.00% | 1.130 EUR | 1.129 EUR | 333 | Neutral |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.293 USD | +3.44% | 315 | +165.88% | 1.293 USD | 1.180 USD | 258 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.250 USDT | +4.95% | 104 | +230.44% | 1.250 USDT | 1.190 USDT | 76 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.28043312 USD | +4.82% | 6 | −97.41% | 1.28043312 USD | 1.17625036 USD | 3 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001315 BTC | +1.31% | 6 | −97.40% | 0.00001315 BTC | 0.00001232 BTC | 3 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.3020 FDUSD | +7.85% | 0 | — | 1.3020 FDUSD | 1.1731 FDUSD | 110.79 K | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.2746 USD | +5.20% | — | — | 1.3140 USD | 1.1768 USD | 6.19 K | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.2969 USDT | +7.56% | — | — | 1.3023 USDT | 1.1701 USDT | 3.81 M | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2972 USDT | +7.71% | — | — | 1.2990 USDT | 1.1695 USDT | 6.27 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.301 USDT | +7.88% | — | — | 1.302 USDT | 1.170 USDT | 6.38 M | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD |  VVS Finance (Cronos) | 1.258 USD | +2.49% | — | — | 1.258 USD | 1.196 USD | 1.12 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 6.933 WCRO | +0.92% | — | — | 7.024 WCRO | 6.820 WCRO | 917 | Sell |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.298 USDT | +7.54% | — | — | 1.302 USDT | 1.171 USDT | 3.39 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.2346 USD | +0.05% | — | — | 1.2346 USD | 1.2340 USD | 412 | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.2839 USD | +5.89% | — | — | 1.3054 USD | 1.1897 USD | 10.39 K | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.299 USD | +7.71% | — | — | 1.301 USD | 1.171 USD | 1.61 M | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.2980 USDT | +7.63% | — | — | 1.3010 USDT | 1.1695 USDT | 46.71 M | Buy |