dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.643 USDT | −1.62% | 108.97 M | −13.37% | 1.670 USDT | 1.637 USDT | 3.12 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.6430 USDT | −1.54% | 29.91 M | +3.58% | 1.6679 USDT | 1.6355 USDT | 1.12 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.6432 USDT | −1.51% | 11.86 M | +0.45% | 1.6679 USDT | 1.6367 USDT | 459.32 K | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.6421 USDT | −1.58% | 10.36 M | −6.50% | 1.6679 USDT | 1.6359 USDT | 280.47 K | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.6399 USDT | +5.55% | 4.48 M | −8.49% | 1.6850 USDT | 1.5464 USDT | 1.1 M | Strong buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.6401 USDT | −1.76% | 1.78 M | +13.26% | 1.6673 USDT | 1.6361 USDT | 25.72 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.6384 USDT | −1.75% | 992.15 K | +15.05% | 1.6659 USDT | 1.6351 USDT | 39.02 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.6425 USDT | −1.71% | 785.85 K | −5.51% | 1.6615 USDT | 1.6412 USDT | 20.53 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.6411 USDT | −1.54% | 467.84 K | +1.49% | 1.6675 USDT | 1.6355 USDT | 17.86 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001703 BTC | −2.29% | 359.3 K | −0.37% | 0.00001733 BTC | 0.00001700 BTC | 21.42 K | Buy |
 DYDXUSDDYDX / US Dollar | Binance | 1.64429793 USD | −1.69% | 358.86 K | +2.40% | 1.66198027 USD | 1.63887163 USD | 21.39 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2,285.0000 KRW | −1.04% | 322.05 K | +2.05% | 2,309.0000 KRW | 2,279.0000 KRW | 12.15 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.648 USD | −1.38% | 317.56 K | +23.77% | 1.660 USD | 1.642 USD | 7.58 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.6377 USDT | −1.79% | 265.31 K | −11.28% | 1.6675 USDT | 1.6362 USDT | 7.06 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 56.70 TRY | −2.00% | 264.83 K | +31.37% | 57.64 TRY | 56.70 TRY | 2.36 K | Buy |
| DYDXUSDdYdX / USD |  Crypto.com | 1.6466 USD | −1.50% | 131.75 K | +102.87% | 1.6568 USD | 1.6399 USD | 1.4 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 2.1770 SGD | −1.67% | 122.39 K | −0.07% | 2.2080 SGD | 2.1730 SGD | 5.64 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1.6230 USD | −1.70% | 122.32 K | −0.06% | 1.6470 USD | 1.6200 USD | 4.2 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.6450 USDC | +8.99% | 96.52 K | +7.14% | 1.6887 USDC | 1.4865 USDC | 48.47 K | Strong buy |
 DYDXEURDYDX / Euro | Kraken | 1.561 EUR | −1.39% | 79.25 K | +78.40% | 1.572 EUR | 1.561 EUR | 2.67 K | Buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 1.6443 USDT | −1.64% | 54 K | −45.85% | 1.6674 USDT | 1.6392 USDT | 1.9 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 56.472 THB | −0.59% | 27.01 K | +64.36% | 57.056 THB | 56.283 THB | 399 | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.6489 USDC | −1.12% | 7.08 K | +88.52% | 1.6692 USDC | 1.6433 USDC | 103 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.656 USDT | +23.58% | 6.06 K | +4,714.62% | 1.694 USDT | 1.497 USDT | 150 | Strong buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000170980 BTC | −1.58% | 6.01 K | +0.18% | 0.0000173782 BTC | 0.0000170980 BTC | 95 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.664 USD | +14.29% | 2.43 K | +28.47% | 1.664 USD | 1.433 USD | 1.49 K | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.559 EUR | −0.70% | 2.18 K | −63.55% | 1.559 EUR | 1.559 EUR | 24 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001750 BTC | +8.09% | 14 | +68.07% | 0.00001750 BTC | 0.00001557 BTC | 9 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.68342877 USD | +13.65% | 9 | +15.63% | 1.68342877 USD | 1.43267620 USD | 9 | Strong buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.6424 FDUSD | −1.88% | 0 | — | 1.6645 FDUSD | 1.6403 FDUSD | 9.09 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 9.131 WCRO | +7.41% | — | — | 9.131 WCRO | 8.501 WCRO | 1.71 K | Neutral |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.645 USD | −1.38% | — | — | 1.667 USD | 1.636 USD | 167.1 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 1.6684 USD | +13.81% | — | — | 1.6684 USD | 1.4506 USD | 43.84 K | Strong buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.645 USDT | −1.73% | — | — | 1.670 USDT | 1.639 USDT | 68.99 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6390 USDT | −1.77% | — | — | 1.6685 USDT | 1.6367 USDT | 671.69 K | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.6428 USD | +0.88% | — | — | 1.6428 USD | 1.6285 USD | 102 | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1.655 USD | +13.25% | — | — | 1.655 USD | 1.461 USD | 2.67 K | Strong buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1.6420 USDT | −1.62% | — | — | 1.6690 USDT | 1.6355 USDT | 3.86 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.6170 USD | +4.95% | — | — | 1.6170 USD | 1.4651 USD | 4.83 K | Strong buy |
| DYDXUSDTDYDX / TETHER | WOO X | 1.6433 USDT | −1.49% | — | — | 1.6676 USDT | 1.6346 USDT | 340.42 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.643 USDT | −1.56% | — | — | 1.670 USDT | 1.637 USDT | 245.96 K | Buy |