dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.261 USDT | −3.96% | 67.61 M | −16.76% | 1.320 USDT | 1.243 USDT | 47.82 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.2592 USDT | −4.05% | 17.06 M | −5.73% | 1.3189 USDT | 1.2401 USDT | 11.97 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.2593 USDT | −4.04% | 13.23 M | −13.45% | 1.3188 USDT | 1.2417 USDT | 9.84 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.2597 USDT | −3.99% | 5.2 M | −13.54% | 1.3187 USDT | 1.2425 USDT | 3.68 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.2595 USDT | −2.95% | 4.82 M | +19.97% | 1.2980 USDT | 1.2451 USDT | 614.77 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.2600 USDT | −4.22% | 1.03 M | +8.03% | 1.3199 USDT | 1.2405 USDT | 752.05 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.2591 USDT | −3.95% | 594.76 K | +19.65% | 1.3172 USDT | 1.2414 USDT | 426.46 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.2586 USDT | −4.27% | 579.88 K | −8.80% | 1.3191 USDT | 1.2473 USDT | 410.32 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 43.81 TRY | −3.44% | 312.73 K | +98.11% | 45.37 TRY | 43.31 TRY | 237.53 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2521 USDT | −5.08% | 291.84 K | +0.94% | 1.3191 USDT | 1.2422 USDT | 193.98 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.2597 USDT | −3.98% | 271.86 K | −5.88% | 1.3190 USDT | 1.2402 USDT | 190.89 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,747.0000 KRW | −4.80% | 243.09 K | +21.63% | 1,843.0000 KRW | 1,723.0000 KRW | 186.52 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001270 BTC | −4.80% | 180.22 K | −0.06% | 0.00001338 BTC | 0.00001256 BTC | 130.39 K | Sell |
 DYDXUSDDYDX / US Dollar | Binance | 1.26074284 USD | −3.99% | 177.87 K | −3.75% | 1.31818288 USD | 1.24570981 USD | 130.16 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1.6800 SGD | −3.95% | 133.15 K | +8.99% | 1.7570 SGD | 1.6600 SGD | 156.77 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1.2460 USD | −4.08% | 132.91 K | +8.81% | 1.3050 USD | 1.2310 USD | 116.14 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.258 USD | −4.19% | 110.35 K | −21.25% | 1.313 USD | 1.247 USD | 79.24 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.2531 USDC | −3.81% | 67.11 K | +4.69% | 1.3114 USDC | 1.2490 USDC | 42.36 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.196 EUR | −4.55% | 36.84 K | +24.66% | 1.257 EUR | 1.196 EUR | 19.38 K | Buy |
| DYDXUSDdYdX / USD |  Crypto.com | 1.2474 USD | −5.39% | 24.41 K | +165.34% | 1.3196 USD | 1.2474 USD | 16.57 K | Buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 1.2552 USDT | −4.45% | 14.42 K | −33.68% | 1.3166 USDT | 1.2453 USDT | 11.09 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 43.168 THB | −4.84% | 6.04 K | +172.55% | 45.530 THB | 42.851 THB | 4.48 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000126921 BTC | −4.84% | 5.26 K | −24.60% | 0.0000133998 BTC | 0.0000126833 BTC | 3.69 K | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.2599 USDC | −4.03% | 3.56 K | −23.04% | 1.3172 USDC | 1.2541 USDC | 2.52 K | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.267 USD | −2.46% | 1.98 K | +555.14% | 1.305 USD | 1.260 USD | 1.54 K | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.196 EUR | −4.55% | 1.53 K | −45.71% | 1.249 EUR | 1.194 EUR | 1.2 K | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.283 USDT | +0.16% | 170 | +1,208.65% | 1.283 USDT | 1.283 USDT | 9 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.25480984 USD | −3.29% | 2 | −62.15% | 1.28153357 USD | 1.25300362 USD | 1 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001264 BTC | −5.11% | 2 | −61.09% | 0.00001298 BTC | 0.00001264 BTC | 1 | Strong sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.2616 FDUSD | −4.23% | 0 | — | 1.3215 FDUSD | 1.2449 FDUSD | 142.06 K | Buy |
| DYDXUSDTDYDX / TETHER |  WOO X | 1.2588 USDT | −4.07% | — | — | 1.3184 USDT | 1.2410 USDT | 5.18 M | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.2593 USDT | −4.00% | — | — | 1.3189 USDT | 1.2415 USDT | 61.84 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1.2346 USD | +0.05% | — | — | 1.2346 USD | 1.2340 USD | 412 | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2585 USDT | −4.04% | — | — | 1.3178 USDT | 1.2403 USDT | 9.54 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.260 USDT | −3.96% | — | — | 1.319 USDT | 1.243 USDT | 5.01 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.259 USDT | −4.19% | — | — | 1.320 USDT | 1.245 USDT | 2.91 M | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD |  VVS Finance (Cronos) | 1.261 USD | −2.11% | — | — | 1.321 USD | 1.258 USD | 1.37 K | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2591 USD | −1.22% | — | — | 1.3280 USD | 1.1789 USD | 16.55 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.2585 USD | −1.24% | — | — | 1.2979 USD | 1.2585 USD | 8.49 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 6.653 WCRO | −3.92% | — | — | 6.924 WCRO | 6.562 WCRO | 1.06 K | Strong sell |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.259 USD | −4.04% | — | — | 1.321 USD | 1.241 USD | 2.41 M | Buy |