dYdX exchanges
Get dYdX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.191 USDT | −4.49% | 97.736 M | −31.98% | 1.259 USDT | 1.121 USDT | 45.28 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.1879 USDT | −4.72% | 24.73 M | −47.73% | 1.2578 USDT | 1.1201 USDT | 9.767 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.1882 USDT | −4.70% | 15.149 M | −40.68% | 1.2579 USDT | 1.1205 USDT | 7.047 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.1871 USDT | +1.03% | 7.08 M | +8.04% | 1.2741 USDT | 1.1198 USDT | 5.46 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.1890 USDT | −4.68% | 1.124 M | −27.46% | 1.2570 USDT | 1.1205 USDT | 509.999 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.1886 USDT | −4.87% | 931.736 K | −28.51% | 1.2576 USDT | 1.1230 USDT | 405.851 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.1982 USDT | −4.04% | 871.915 K | −49.08% | 1.2564 USDT | 1.1224 USDT | 293.759 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1,678.0000 KRW | −5.52% | 597.39 K | −21.78% | 1,794.0000 KRW | 1,598.0000 KRW | 397.655 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.1913 USDT | −4.13% | 505.966 K | −57.69% | 1.2573 USDT | 1.1201 USDT | 205.17 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.1902 USDT | −4.57% | 392.927 K | −51.01% | 1.2578 USDT | 1.1201 USDT | 155.256 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.2003 USDT | −3.68% | 263.084 K | −8.63% | 1.2554 USDT | 1.1175 USDT | 131.929 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.180 USD | −5.30% | 209.327 K | −46.64% | 1.257 USD | 1.125 USD | 66.103 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001345 BTC | −5.41% | 189.832 K | −45.97% | 0.00001422 BTC | 0.00001298 BTC | 88.654 K | Strong sell |
| DYDXUSDDYDX / US Dollar | Binance | 1.20424790 USD | −4.00% | 166.061 K | −53.50% | 1.25660348 USD | 1.12056716 USD | 88.654 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR |  Tokenize | 1.5720 SGD | −4.78% | 126.932 K | −20.46% | 1.6670 SGD | 1.4840 SGD | 85.136 K | Buy |
| DYDXUSDDYDX / US DOLLAR | Tokenize | 1.1760 USD | −4.70% | 126.545 K | −20.41% | 1.2450 USD | 1.1090 USD | 63.363 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 40.98 TRY | −4.61% | 113.826 K | −49.50% | 43.19 TRY | 38.74 TRY | 42.728 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.1891 USDC | +5.46% | 77.04 K | −67.41% | 1.2245 USDC | 1.1277 USDC | 23.608 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1.1912 USDT | −5.25% | 22.857 K | −46.59% | 1.2515 USDT | 1.1262 USDT | 11.91 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1.126 EUR | −5.22% | 21.186 K | −68.87% | 1.173 EUR | 1.051 EUR | 9.051 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1.1995 USD | −4.40% | 17.992 K | −37.25% | 1.2540 USD | 1.1277 USD | 10.857 K | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.170 USDT | −6.55% | 10.695 K | +352.93% | 1.180 USDT | 1.102 USDT | 221 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1.167 USD | −6.86% | 5.013 K | +99.09% | 1.236 USD | 1.167 USD | 220 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 41.262 THB | −3.06% | 3.609 K | −55.94% | 42.633 THB | 38.785 THB | 2.527 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000133874 BTC | −6.03% | 3.306 K | −68.34% | 0.0000142466 BTC | 0.0000130601 BTC | 1.023 K | Strong sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.1984 USDC | −4.31% | 2.277 K | −83.49% | 1.2558 USDC | 1.1267 USDC | 1.026 K | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001315 BTC | −7.46% | 417 | +71.10% | 0.00001385 BTC | 0.00001315 BTC | 2 | Strong sell |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.15005482 USD | −8.52% | 403 | +63.90% | 1.22012877 USD | 1.13796379 USD | 2 | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1.085 EUR | −2.86% | 199 | −46.39% | 1.085 EUR | 1.066 EUR | 63 | Buy |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | 0.00% | 0 | 0.00% | 0.9119 USDC | 0.9119 USDC | 0 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.1917 FDUSD | −4.24% | 0 | — | 1.2589 FDUSD | 1.1234 FDUSD | 269.57 K | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | GGate.io | 1.1885 USDT | −4.63% | — | — | 1.2569 USDT | 1.1184 USDT | 12.631 M | — |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.189 USD | −4.66% | — | — | 1.260 USD | 1.121 USD | 3.379 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.192 USDT | −4.41% | — | — | 1.258 USDT | 1.121 USDT | 4.35 M | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.193 USDT | −4.48% | — | — | 1.259 USDT | 1.121 USDT | 2.47 M | Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD |  VVS Finance (Cronos) | 1.201 USD | −2.28% | — | — | 1.286 USD | 1.106 USD | 2.252 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | UUniswap v3 (Ethereum) | 1.1654 USD | +10.21% | — | — | 1.2581 USD | 1.1390 USD | 16.989 K | Sell |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.1575 USD | −7.96% | — | — | 1.2577 USD | 1.1575 USD | 2.938 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.2027 USD | −6.44% | — | — | 1.2808 USD | 1.2027 USD | 1.105 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1.1889 USDT | −4.66% | — | — | 1.2590 USDT | 1.1199 USDT | 63.231 M | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) | VVS Finance (Cronos) | 6.864 WCRO | −0.97% | — | — | 7.375 WCRO | 6.566 WCRO | 1.866 K | Sell |
| DYDXUSDTDYDX / TETHER | WOO X | 1.1885 USDT | −4.69% | — | — | 1.2586 USDT | 1.1202 USDT | 4.901 M | Buy |