Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 0.933 USDT | −4.11% | 43.767 M | −40.35% | 0.984 USDT | 0.927 USDT | 30.797 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 0.9336 USDT | −3.99% | 11.636 M | −37.84% | 0.9839 USDT | 0.9274 USDT | 8.332 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 0.9349 USDT | −2.83% | 3.059 M | −24.61% | 0.9881 USDT | 0.9284 USDT | 2.957 M | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 0.9338 USDT | −3.99% | 506.034 K | −10.45% | 0.9835 USDT | 0.9273 USDT | 271.764 K | Sell |
DYDXUSDTdYdX / Tether | HitBTC | 0.9335 USDT | −4.04% | 308.656 K | −49.68% | 0.9816 USDT | 0.9276 USDT | 213.995 K | Sell |
DYDXUSDTDYDX / USD Tether | Bitazza | 0.9322 USDT | −3.80% | 274.358 K | −2.09% | 0.9828 USDT | 0.9267 USDT | 170.533 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.2130 SGD | −4.11% | 217.747 K | −12.72% | 1.2770 SGD | 1.2050 SGD | 186.664 K | Sell |
DYDXUSDDYDX / US DOLLAR | Tokenize | 0.9240 USD | −4.05% | 217.743 K | −12.73% | 0.9730 USD | 0.9180 USD | 142.165 K | Sell |
DYDXUSDTDYDX / TETHER | CoinEx | 0.9329 USDT | −4.21% | 191.126 K | −58.55% | 0.9838 USDT | 0.9290 USDT | 152.793 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 0.9337 USDT | −4.06% | 182.882 K | −37.99% | 0.9840 USDT | 0.9272 USDT | 131.504 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 0.9307 USDT | −4.35% | 174.059 K | −35.59% | 0.9835 USDT | 0.9285 USDT | 120.861 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,270.0000 KRW | −3.71% | 169.727 K | −22.39% | 1,327.0000 KRW | 1,268.0000 KRW | 135.681 K | Sell |
DYDXUSDTdYdX / USDT | MEXC | 0.933 USDT | −4.01% | 128.179 K | −48.37% | 0.984 USDT | 0.927 USDT | 86.074 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 31.88 TRY | −4.32% | 52.896 K | −40.63% | 33.62 TRY | 31.78 TRY | 31.432 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001394 BTC | −3.06% | 52.744 K | −37.08% | 0.00001448 BTC | 0.00001389 BTC | 45.261 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 0.93305773 USD | −4.04% | 50.735 K | −37.69% | 0.98290631 USD | 0.92845038 USD | 45.037 K | Sell |
DYDXUSDDYDX / U. S. Dollar | Kraken | 0.936 USD | −3.70% | 36.986 K | −35.05% | 0.976 USD | 0.930 USD | 18.193 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 0.9325 USDC | −3.85% | 11.276 K | +4.31% | 0.9790 USDC | 0.9267 USDC | 7.553 K | Sell |
DYDXEURDYDX / Euro | Kraken | 0.863 EUR | −3.47% | 10.463 K | +136.74% | 0.892 EUR | 0.862 EUR | 9.728 K | Neutral |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000139370 BTC | −3.28% | 10.444 K | −13.15% | 0.0000144575 BTC | 0.0000139144 BTC | 6.734 K | Sell |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001391 BTC | −3.13% | 7.635 K | −45.44% | 0.00001446 BTC | 0.00001389 BTC | 3.909 K | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 0.92906837 USD | −4.36% | 7.481 K | −46.09% | 0.98102207 USD | 0.92884736 USD | 3.909 K | Sell |
DYDXUSDTdYdX / Tether | Crypto.com | 0.9335 USDT | −4.01% | 4.462 K | −10.41% | 0.9835 USDT | 0.9276 USDT | 2.589 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 0.9340 USD | −3.97% | 4.093 K | +34.39% | 0.9840 USD | 0.9280 USD | 1.901 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 31.271 THB | −2.54% | 1.635 K | +33.19% | 32.675 THB | 30.766 THB | 1.236 K | Neutral |
DYDXEURdYdX / Euro | Bitstamp | 0.909 EUR | +1.00% | 598 | +866.89% | 0.924 EUR | 0.909 EUR | 600 | Buy |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.949 USD | −1.04% | 238 | +2,021.54% | 0.949 USD | 0.949 USD | 239 | Neutral |
DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | −16.61% | 20 | 0.00% | 0.9119 USDC | 0.9112 USDC | 22 | Strong sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 0.953 USDT | +0.42% | 17 | +6.40% | 0.953 USDT | 0.875 USDT | 19 | Neutral |
DYDXFDUSDDYDX / FDUSD | Binance | 0.9340 FDUSD | −4.05% | 0 | — | 0.9844 FDUSD | 0.9282 FDUSD | 383.842 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.933 USDT | −3.91% | — | — | 0.984 USDT | 0.927 USDT | 2.054 M | Sell |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 0.934 USDT | −3.91% | — | — | 0.984 USDT | 0.928 USDT | 4.196 M | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.9339 USDT | −3.93% | — | — | 0.9840 USDT | 0.9270 USDT | 38.805 M | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 0.96 USD | −2.01% | — | — | 0.98 USD | 0.96 USD | 56 | Neutral |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12.17 WCRO | −2.93% | — | — | 12.54 WCRO | 12.17 WCRO | 58 | Buy |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.0022 USD | +1.78% | — | — | 1.0022 USD | 0.9847 USD | 724 | Strong buy |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 0.932 USD | −4.02% | — | — | 0.984 USD | 0.926 USD | 437.051 K | Sell |
DYDXUSDTDYDX / TETHER | WOO X | 0.9341 USDT | −3.92% | — | — | 0.9835 USDT | 0.9275 USDT | 1.757 M | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.9413 USD | −4.00% | — | — | 0.9990 USD | 0.9413 USD | 12.371 K | Neutral |