Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 0.940 USDT | −3.39% | 40.187 M | −52.82% | 0.984 USDT | 0.939 USDT | 17.785 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 0.9402 USDT | −3.31% | 10.173 M | −53.03% | 0.9839 USDT | 0.9390 USDT | 4.341 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 0.9412 USDT | −2.17% | 3.197 M | −19.93% | 0.9881 USDT | 0.9408 USDT | 2.405 M | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 0.9510 USDT | −2.22% | 593.738 K | −10.22% | 0.9835 USDT | 0.9410 USDT | 198.827 K | Neutral |
DYDXUSDTdYdX / Tether | HitBTC | 0.9398 USDT | −3.39% | 386.056 K | −33.17% | 0.9816 USDT | 0.9398 USDT | 147.663 K | Sell |
DYDXUSDTDYDX / USD Tether | Bitazza | 0.9386 USDT | −3.14% | 277.975 K | −0.69% | 0.9828 USDT | 0.9382 USDT | 126.653 K | Sell |
DYDXUSDTDYDX / TETHER | CoinEx | 0.9416 USDT | −3.32% | 232.086 K | −69.25% | 0.9838 USDT | 0.9400 USDT | 87.234 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.2230 SGD | −3.32% | 195.053 K | −23.14% | 1.2770 SGD | 1.2220 SGD | 106.607 K | Neutral |
DYDXUSDDYDX / US DOLLAR | Tokenize | 0.9300 USD | −3.43% | 195.014 K | −23.16% | 0.9730 USD | 0.9300 USD | 81.186 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 0.9413 USDT | −3.26% | 166.031 K | −53.00% | 0.9835 USDT | 0.9396 USDT | 85.537 K | Sell |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 0.9400 USDT | −3.41% | 160.674 K | −52.92% | 0.9840 USDT | 0.9393 USDT | 69.587 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,285.0000 KRW | −2.58% | 153.433 K | −50.70% | 1,327.0000 KRW | 1,281.0000 KRW | 85.007 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 0.940 USDT | −3.29% | 136.862 K | −68.02% | 0.984 USDT | 0.940 USDT | 60.393 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001400 BTC | −2.64% | 78.307 K | −29.49% | 0.00001448 BTC | 0.00001398 BTC | 40.859 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 0.94054492 USD | −3.27% | 76.933 K | −28.95% | 0.98290631 USD | 0.93905995 USD | 40.849 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 32.18 TRY | −3.42% | 54.961 K | −43.87% | 33.62 TRY | 32.15 TRY | 19.103 K | Sell |
DYDXUSDDYDX / U. S. Dollar | Kraken | 0.940 USD | −3.29% | 34.038 K | −40.57% | 0.976 USD | 0.940 USD | 14.463 K | Sell |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001403 BTC | −2.30% | 13.078 K | +68.03% | 0.00001446 BTC | 0.00001403 BTC | 3.094 K | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 0.94276030 USD | −2.95% | 12.881 K | +66.84% | 0.98102207 USD | 0.94223923 USD | 3.094 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 0.9439 USDC | −2.67% | 10.32 K | −6.90% | 0.9790 USDC | 0.9415 USDC | 4.912 K | Neutral |
DYDXEURDYDX / Euro | Kraken | 0.869 EUR | −2.80% | 10.297 K | +133.90% | 0.892 EUR | 0.869 EUR | 9.551 K | Neutral |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000140589 BTC | −2.43% | 10.213 K | −14.86% | 0.0000144575 BTC | 0.0000140423 BTC | 4.816 K | Sell |
DYDXUSDTdYdX / Tether | Crypto.com | 0.9401 USDT | −3.33% | 4.49 K | −16.86% | 0.9835 USDT | 0.9397 USDT | 2.297 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 0.9398 USD | −3.37% | 3.701 K | +12.87% | 0.9840 USD | 0.9395 USD | 1.177 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 31.374 THB | −2.22% | 1.477 K | −28.58% | 32.675 THB | 31.271 THB | 819 | Neutral |
DYDXEURdYdX / Euro | Bitstamp | 0.909 EUR | +1.00% | 598 | +866.89% | 0.924 EUR | 0.909 EUR | 600 | Buy |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.949 USD | −1.04% | 238 | +2,021.54% | 0.949 USD | 0.949 USD | 239 | Neutral |
DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | −16.61% | 20 | 0.00% | 0.9119 USDC | 0.9112 USDC | 22 | Strong sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 0.953 USDT | +0.42% | 17 | +6.40% | 0.953 USDT | 0.875 USDT | 19 | Neutral |
DYDXFDUSDDYDX / FDUSD | Binance | 0.9419 FDUSD | −3.24% | 0 | — | 0.9844 FDUSD | 0.9408 FDUSD | 240.311 K | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 0.96 USD | −2.01% | — | — | 0.98 USD | 0.96 USD | 56 | Neutral |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 0.940 USDT | −3.29% | — | — | 0.984 USDT | 0.939 USDT | 2.318 M | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 0.941 USD | −3.09% | — | — | 0.984 USD | 0.932 USD | 305.455 K | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.9398 USDT | −3.32% | — | — | 0.9840 USDT | 0.9391 USDT | 22.621 M | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12.17 WCRO | −2.93% | — | — | 12.54 WCRO | 12.17 WCRO | 58 | Buy |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.0022 USD | +1.78% | — | — | 1.0022 USD | 0.9847 USD | 724 | Strong buy |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.9571 USD | −2.40% | — | — | 0.9990 USD | 0.9571 USD | 10.904 K | Neutral |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.939 USDT | −3.30% | — | — | 0.984 USDT | 0.939 USDT | 970.017 K | Sell |
DYDXUSDTDYDX / TETHER | WOO X | 0.9401 USDT | −3.30% | — | — | 0.9835 USDT | 0.9394 USDT | 1.055 M | Sell |