Exchanges trading dYdX
Get dYdX cryptocurrency rates on all available markets. See stats for DYDX including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 0.668 USDT | +1.83% | 29.33 M | −66.20% | 0.681 USDT | 0.638 USDT | 43.49 M | Buy |
| DYDXUSDT.PDYDX / Tether USD PERPETUAL CONTRACT |  LBANK | 0.669 USDT | +1.83% | 7.34 M | −61.64% | 0.680 USDT | 0.638 USDT | 10.91 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 0.6685 USDT | +1.80% | 4.41 M | −80.30% | 0.6806 USDT | 0.6379 USDT | 6.55 M | Buy |
| DYDXUSDT.PDYDX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.669 USDT | +1.83% | 2.65 M | −63.27% | 0.681 USDT | 0.638 USDT | 3.94 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 0.6680 USDT | +3.33% | 2.39 M | −61.30% | 0.6760 USDT | 0.6428 USDT | 993.19 K | Buy |
 DYDXUSDTdYdX / Tether US |  WhiteBIT | 0.6685 USDT | +1.80% | 917.31 K | −33.70% | 0.6807 USDT | 0.6386 USDT | 1.37 M | Buy |
 DYDXUSDCDYDX / USD Coin | Binance | 0.6700 USDC | +1.89% | 653.13 K | −55.18% | 0.6811 USDC | 0.6385 USDC | 960 K | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 0.6686 USDT | +1.81% | 591.86 K | −55.40% | 0.6807 USDT | 0.6386 USDT | 887.04 K | Buy |
| DYDXUSDTDYDX / USDT | KCEX | 0.6682 USDT | +1.75% | 325.7 K | −36.59% | 0.6805 USDT | 0.6381 USDT | 484.21 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 0.6719 USDT | +1.97% | 283.88 K | +3.11% | 0.6811 USDT | 0.6354 USDT | 421.48 K | Buy |
| DYDXUSDCdYdX / USD Coin | WhiteBIT | 0.6704 USDC | +1.92% | 184.43 K | −50.68% | 0.6809 USDC | 0.6379 USDC | 274.36 K | Buy |
| DYDXUSDC.PDYDX / USDC PERPETUAL CONTRACT |  Coinbase | 0.6709 USDC | +2.07% | 181.29 K | −73.10% | 0.6807 USDC | 0.6388 USDC | 249.76 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 0.6707 USDT | +2.30% | 159.59 K | −63.80% | 0.6898 USDT | 0.6301 USDT | 242.72 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 0.6691 USDT | +1.73% | 94.63 K | −72.55% | 0.6805 USDT | 0.6380 USDT | 141.2 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 0.6680 USDT | +1.74% | 71.24 K | −80.03% | 0.6807 USDT | 0.6384 USDT | 105.91 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 918.0000 KRW | +2.00% | 61.69 K | −71.50% | 929.0000 KRW | 875.0000 KRW | 95.43 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 27.04 TRY | +1.92% | 53.83 K | −29.14% | 27.48 TRY | 25.79 TRY | 81.57 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00000568 BTC | +1.97% | 53.48 K | −75.91% | 0.00000574 BTC | 0.00000543 BTC | 71.31 K | Neutral |
 DYDXUSDDYDX / US Dollar | Binance | 0.66935858 USD | +1.84% | 48.55 K | −77.77% | 0.67823363 USD | 0.63908488 USD | 71.31 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 0.6610 USD | +1.69% | 40.37 K | −53.07% | 0.6730 USD | 0.6320 USD | 39.43 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 0.8500 SGD | +1.80% | 40.32 K | −53.06% | 0.8640 SGD | 0.8120 SGD | 50.65 K | Buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 0.6690 USD | +1.76% | 31.29 K | −93.21% | 0.6793 USD | 0.6380 USD | 33.07 K | Buy |
 DYDXEURdYdX / Euro | WhiteBIT | 0.5749 EUR | +1.81% | 24.88 K | −53.08% | 0.5857 EUR | 0.5496 EUR | 37.02 K | Buy |
| DYDXEURdYdX / Euro |  Bitvavo | 0.57616 EUR | +2.79% | 17.61 K | −93.31% | 0.58030 EUR | 0.55400 EUR | 26.49 K | Buy |
| DYDXUSDdYdX / USD |  Crypto.com | 0.6722 USD | +2.47% | 11.96 K | −75.71% | 0.6807 USD | 0.6391 USD | 18.02 K | Buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 0.6754 USDT | +3.34% | 10.66 K | −81.70% | 0.6754 USDT | 0.6432 USDT | 3.82 K | Buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 0.6714 USDC | +2.44% | 9.84 K | +26.01% | 0.6785 USDC | 0.6415 USDC | 14.69 K | Buy |
| DYDXUSDDYDX / DIGITAL DOLLARS (USDC) |  Bitso | 0.6712 USDC | +0.67% | 9.39 K | −53.56% | 0.6725 USDC | 0.6430 USDC | 10.25 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000057113 BTC | +2.80% | 6.95 K | −6.71% | 0.0000057334 BTC | 0.0000054336 BTC | 10.37 K | Neutral |
| DYDXEURDYDX / Euro | Kraken | 0.5767 EUR | +0.80% | 2.13 K | −96.05% | 0.5840 EUR | 0.5500 EUR | 3.21 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 20.939 THB | −3.97% | 82 | −76.45% | 20.939 THB | 20.939 THB | 76 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 0.629 USDT | −4.70% | 29 | +65.44% | 0.690 USDT | 0.596 USDT | 43 | Buy |
| DYDXWCRO_88B147.USDdYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) in USD |  VVS Finance (Cronos) | 0.668 USD | +2.01% | — | — | 0.676 USD | 0.644 USD | 714 | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 0.6690 USDT | +1.86% | — | — | 0.6811 USDT | 0.6373 USDT | 51.44 M | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 0.669 USDT | +1.83% | — | — | 0.681 USDT | 0.638 USDT | 8.89 M | Buy |
 DYDXWCRO_88B147dYdX / Wrapped CRO on CRONOS (0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8) | VVS Finance (Cronos) | 5.534 WCRO | −0.16% | — | — | 5.661 WCRO | 5.503 WCRO | 1.09 K | Sell |
| DYDXUSDTDYDX / TETHER | WOO X | 0.6687 USDT | +1.84% | — | — | 0.6813 USDT | 0.6378 USDT | 6.23 M | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 0.6568 USD | +0.75% | — | — | 0.6596 USD | 0.6316 USD | 22.01 K | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 0.6722 FDUSD | +2.22% | — | — | 0.6822 FDUSD | 0.6409 FDUSD | 59.47 K | Buy |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.669 USDT | +1.98% | — | — | 0.681 USDT | 0.638 USDT | 4 M | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6689 USDT | +1.80% | — | — | 0.6804 USDT | 0.6383 USDT | 14.81 M | Buy |