DYDX exchanges
Get DYDX cryptocurrency rates on all available markets. In the table below you will find DYDX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1.478 USDT | −3.27% | 132.13 M | −15.20% | 1.599 USDT | 1.405 USDT | 62.14 M | Strong buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1.4740 USDT | −3.38% | 41.91 M | −2.48% | 1.5962 USDT | 1.4039 USDT | 20.59 M | Strong buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1.4748 USDT | −3.32% | 30.29 M | +8.22% | 1.5963 USDT | 1.4043 USDT | 15.21 M | Strong buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1.4763 USDT | −3.29% | 11.89 M | −6.10% | 1.5961 USDT | 1.4048 USDT | 5.94 M | Strong buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1.4790 USDT | +3.41% | 5.08 M | −4.12% | 1.4829 USDT | 1.4210 USDT | 294.22 K | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1.4739 USDT | −3.17% | 2.67 M | +2.01% | 1.5900 USDT | 1.4100 USDT | 1.36 M | Strong buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1.4728 USDT | −3.36% | 1.66 M | −23.61% | 1.5959 USDT | 1.4038 USDT | 684.29 K | Strong buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1.4737 USDT | −3.34% | 1.08 M | +18.60% | 1.5968 USDT | 1.4077 USDT | 538.9 K | Strong buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1.4735 USDT | −3.42% | 666.29 K | −4.34% | 1.5962 USDT | 1.4040 USDT | 326.88 K | Strong buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0.00001534 BTC | −1.92% | 451.82 K | −9.67% | 0.00001626 BTC | 0.00001458 BTC | 216.06 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 50.96 TRY | −3.48% | 442.04 K | −14.27% | 55.03 TRY | 48.78 TRY | 89.42 K | Strong buy |
 DYDXUSDDYDX / US Dollar | Binance | 1.47336668 USD | −3.48% | 437.57 K | −8.90% | 1.59690062 USD | 1.40801422 USD | 216 K | Strong buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2,049.0000 KRW | −3.62% | 410.66 K | −27.54% | 2,222.0000 KRW | 1,921.0000 KRW | 224.17 K | Strong buy |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1.473 USD | −3.66% | 311.56 K | −34.55% | 1.594 USD | 1.411 USD | 158.53 K | Strong buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1.4743 USDT | −3.73% | 298.78 K | +8.76% | 1.5933 USDT | 1.4107 USDT | 152.49 K | Strong buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1.4590 USD | −3.44% | 144.2 K | +8.63% | 1.5770 USD | 1.3910 USD | 105.53 K | Strong buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.9650 SGD | −3.39% | 144.15 K | +8.61% | 2.1240 SGD | 1.8730 SGD | 142.12 K | Strong buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1.4633 USDC | −5.38% | 103.87 K | −38.16% | 1.5705 USDC | 1.3941 USDC | 21.58 K | Buy |
| DYDXUSDdYdX / USD |  Crypto.com | 1.4726 USD | −3.71% | 101.17 K | +117.88% | 1.5997 USD | 1.4111 USD | 54.73 K | Strong buy |
 DYDXEURDYDX / Euro | Kraken | 1.400 EUR | −4.44% | 86.95 K | −28.99% | 1.520 EUR | 1.350 EUR | 44.15 K | Buy |
| DYDXUSDTdYdX / Tether | Crypto.com | 1.4749 USDT | −3.42% | 72.02 K | +35.44% | 1.5999 USDT | 1.4098 USDT | 35.12 K | Strong buy |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1.4697 USDC | −4.08% | 27.84 K | +844.51% | 1.5940 USDC | 1.4224 USDC | 3.09 K | Strong buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000153559 BTC | −2.05% | 21.2 K | +44.46% | 0.0000161843 BTC | 0.0000147764 BTC | 9.23 K | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 50.665 THB | −4.96% | 8.65 K | +101.96% | 55.120 THB | 49.075 THB | 4.26 K | Strong buy |
| DYDXEURdYdX / Euro |  Bitstamp | 1.387 EUR | −5.26% | 8.46 K | +31.61% | 1.512 EUR | 1.349 EUR | 4.36 K | Buy |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 1.459 USD | −6.11% | 1.67 K | −65.75% | 1.594 USD | 1.448 USD | 956 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1.490 USDT | −5.10% | 796 | +50.81% | 1.724 USDT | 1.472 USDT | 386 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001517 BTC | −2.57% | 88 | −82.74% | 0.00001619 BTC | 0.00001478 BTC | 37 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1.47987673 USD | −2.54% | 32 | −93.70% | 1.59011429 USD | 1.42869362 USD | 37 | Buy |
 DYDXFDUSDDYDX / FDUSD | Binance | 1.4811 FDUSD | −3.04% | 0 | — | 1.6004 FDUSD | 1.4101 FDUSD | 265.69 K | Strong buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 7.870 WCRO | +3.38% | — | — | 7.872 WCRO | 7.613 WCRO | 1.11 K | Sell |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.477 USDT | −3.27% | — | — | 1.598 USDT | 1.405 USDT | 5.2 M | Strong buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1.476 USD | −3.28% | — | — | 1.598 USD | 1.404 USD | 3.48 M | Strong buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD |  Uniswap v3 (Ethereum) | 1.4736 USD | −4.13% | — | — | 1.5677 USD | 1.4567 USD | 5.97 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1.476 USDT | −3.34% | — | — | 1.598 USDT | 1.405 USDT | 6.19 M | Strong buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1.4519 USD | −6.44% | — | — | 1.5846 USD | 1.4360 USD | 29.79 K | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.5407 USD | +24.79% | — | — | 1.5407 USD | 1.2346 USD | 17.52 K | Strong buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1.424 USD | −7.40% | — | — | 1.577 USD | 1.424 USD | 1.7 K | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1.4756 USDT | −3.34% | — | — | 1.5990 USDT | 1.4035 USDT | 84.62 M | Strong buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4743 USDT | −3.22% | — | — | 1.5966 USDT | 1.4021 USDT | 17.41 M | Strong buy |
| DYDXUSDTDYDX / TETHER | WOO X | 1.4745 USDT | −3.37% | — | — | 1.5960 USDT | 1.4026 USDT | 6.8 M | Strong buy |