Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 0.945 USDT | −2.88% | 44.599 M | −18.91% | 0.984 USDT | 0.927 USDT | 37.333 M | Sell |
DYDXUSDTDYDX / TetherUS | Binance | 0.9435 USDT | −2.97% | 12.312 M | −15.25% | 0.9839 USDT | 0.9274 USDT | 10.599 M | Sell |
DYDXUSDTDYDX / Tether USD | HTX | 0.9449 USDT | −0.16% | 3.013 M | −23.38% | 0.9467 USDT | 0.9393 USDT | 44.754 K | Sell |
DYDXUSDTdYdX / Tether US | WhiteBIT | 0.9455 USDT | −2.79% | 528.929 K | −6.69% | 0.9835 USDT | 0.9273 USDT | 356.1 K | Sell |
DYDXUSDTdYdX / Tether | HitBTC | 0.9437 USDT | −2.99% | 308.099 K | −40.60% | 0.9816 USDT | 0.9276 USDT | 243.127 K | Sell |
DYDXUSDTDYDX / USD Tether | Bitazza | 0.9411 USDT | −2.88% | 275.807 K | −2.06% | 0.9828 USDT | 0.9256 USDT | 199.874 K | Sell |
DYDXUSDDYDX / US DOLLAR | Tokenize | 0.9340 USD | −3.01% | 228.608 K | −6.97% | 0.9730 USD | 0.9180 USD | 176.14 K | Sell |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1.2280 SGD | −2.92% | 228.588 K | −6.97% | 1.2770 SGD | 1.2050 SGD | 231.304 K | Neutral |
DYDXUSDTDYDX / TETHER | CoinEx | 0.9490 USDT | −2.56% | 210.992 K | −38.31% | 0.9838 USDT | 0.9290 USDT | 185.983 K | Neutral |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 0.9438 USDT | −3.02% | 194.615 K | −14.69% | 0.9840 USDT | 0.9272 USDT | 167.286 K | Sell |
DYDXUSDTdYdX / Tether | KuCoin | 0.9453 USDT | −2.85% | 179.306 K | −10.34% | 0.9835 USDT | 0.9285 USDT | 136.635 K | Sell |
DYDXKRWDYDX / South Korean Won | Bithumb | 1,280.0000 KRW | −2.96% | 153.817 K | −15.50% | 1,327.0000 KRW | 1,268.0000 KRW | 137.576 K | Neutral |
DYDXUSDTdYdX / USDT | MEXC | 0.944 USDT | −2.88% | 125.022 K | −36.82% | 0.984 USDT | 0.927 USDT | 94.843 K | Sell |
DYDXBTCDYDX / Bitcoin | Binance | 0.00001404 BTC | −2.36% | 52.795 K | −20.89% | 0.00001448 BTC | 0.00001389 BTC | 47.135 K | Sell |
DYDXUSDDYDX / US Dollar | Binance | 0.93990230 USD | −3.33% | 51.136 K | −20.47% | 0.98290631 USD | 0.92812841 USD | 47.042 K | Sell |
DYDXTRYDYDX / Turkish Lira | Binance | 32.21 TRY | −3.33% | 48.702 K | −39.37% | 33.62 TRY | 31.68 TRY | 34.703 K | Sell |
DYDXUSDDYDX / U. S. Dollar | Kraken | 0.940 USD | −3.29% | 23.185 K | −49.57% | 0.976 USD | 0.930 USD | 18.364 K | Sell |
DYDXUSDCDYDX / USD COIN | CoinEx | 0.9428 USDC | −2.78% | 11.243 K | +3.92% | 0.9790 USDC | 0.9267 USDC | 8.438 K | Sell |
DYDXEURDYDX / Euro | Kraken | 0.866 EUR | −3.13% | 10.62 K | +199.91% | 0.892 EUR | 0.861 EUR | 9.914 K | Neutral |
DYDXBTCDYDX / BITCOIN | CoinEx | 0.0000139543 BTC | −3.15% | 10.446 K | −14.00% | 0.0000144575 BTC | 0.0000139115 BTC | 7.648 K | Sell |
DYDXBTCdYdX / Bitcoin | HitBTC | 0.00001399 BTC | −2.58% | 6.183 K | −59.99% | 0.00001446 BTC | 0.00001389 BTC | 3.946 K | Sell |
DYDXUSDdYdX / US Dollar | HitBTC | 0.94223280 USD | −3.01% | 6.024 K | −60.73% | 0.98102207 USD | 0.92884736 USD | 3.946 K | Sell |
DYDXUSDTdYdX / Tether | Crypto.com | 0.9453 USDT | −2.80% | 4.048 K | −11.74% | 0.9835 USDT | 0.9276 USDT | 2.884 K | Sell |
DYDXUSDdYdX / USD | Crypto.com | 0.9453 USD | −2.81% | 3.318 K | −13.80% | 0.9840 USD | 0.9280 USD | 2.243 K | Sell |
DYDXTHBDYDX / Thai Baht | Bitazza | 31.479 THB | −1.89% | 1.635 K | +33.23% | 32.675 THB | 30.766 THB | 1.345 K | Neutral |
DYDXEURdYdX / Euro | Bitstamp | 0.909 EUR | +1.00% | 598 | +866.89% | 0.924 EUR | 0.909 EUR | 600 | Buy |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 0.949 USD | −1.04% | 238 | +2,021.54% | 0.949 USD | 0.949 USD | 239 | Neutral |
DYDXUSDCdYdX / USD Coin | HitBTC | 0.9119 USDC | −16.61% | 20 | 0.00% | 0.9119 USDC | 0.9112 USDC | 22 | Strong sell |
DYDXUSDTdYdX / Tether USD | Poloniex | 0.953 USDT | +0.42% | 7 | 0.00% | 0.953 USDT | 0.875 USDT | 19 | Neutral |
DYDXFDUSDDYDX / FDUSD | Binance | 0.9457 FDUSD | −2.85% | 0 | — | 0.9844 FDUSD | 0.9282 FDUSD | 417.215 K | Sell |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 0.944 USDT | −2.78% | — | — | 0.984 USDT | 0.927 USDT | 2.394 M | Sell |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 0.9439 USDT | −2.90% | — | — | 0.9840 USDT | 0.9270 USDT | 46.665 M | Sell |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 0.945 USD | −2.68% | — | — | 0.996 USD | 0.925 USD | 520.446 K | Sell |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 0.9309 USD | −5.07% | — | — | 0.9990 USD | 0.9129 USD | 16.931 K | Sell |
DYDXUSDTDYDX / TETHER | WOO X | 0.9439 USDT | −2.91% | — | — | 0.9835 USDT | 0.9275 USDT | 2.026 M | Sell |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1.0022 USD | +1.78% | — | — | 1.0022 USD | 0.9847 USD | 724 | Strong buy |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 0.944 USDT | −2.88% | — | — | 0.984 USDT | 0.928 USDT | 5.046 M | Sell |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 0.94 USD | −3.69% | — | — | 0.98 USD | 0.94 USD | 119 | Sell |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 11.99 WCRO | −4.39% | — | — | 12.54 WCRO | 11.99 WCRO | 126 | Neutral |