Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.20084 USDT | +5.42% | 18.08 M | −4.51% | 0.20383 USDT | 0.18380 USDT | 58.04 M | Buy |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2007 USDT | +5.41% | 5.16 M | −4.29% | 0.2035 USDT | 0.1837 USDT | 18.01 M | Buy |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2009 USDT | +5.46% | 3.68 M | +28.88% | 0.2036 USDT | 0.1839 USDT | 11.69 M | Buy |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2010 USDT | +1.01% | 547.98 K | +4.70% | 0.2035 USDT | 0.1842 USDT | 2.65 M | Buy |
ENJTRYEnjin Coin / Turkish Lira | Binance | 6.930 TRY | +5.00% | 486.55 K | −18.82% | 7.036 TRY | 6.360 TRY | 1.76 M | Buy |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2008 USDT | +5.24% | 443.47 K | +36.43% | 0.2034 USDT | 0.1837 USDT | 1 M | Buy |
ENJUSDEnjin Coin / US Dollar | Binance | 0.20116916 USD | +5.72% | 419.02 K | +134.11% | 0.20346497 USD | 0.18364536 USD | 1.86 M | Buy |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000207 BTC | +2.48% | 413.96 K | +133.63% | 0.00000209 BTC | 0.00000190 BTC | 1.86 M | Neutral |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.201078 USDT | +5.69% | 237.51 K | +108.02% | 0.204243 USDT | 0.184000 USDT | 954.86 K | Buy |
ENJUSDEnjin Coin / USD | Crypto.com | 0.20148 USD | +5.47% | 51.68 K | −31.94% | 0.20350 USD | 0.18408 USD | 176.84 K | Buy |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.20154 USDT | +5.11% | 31.29 K | +41.69% | 0.20255 USDT | 0.18424 USDT | 82.75 K | Buy |
ENJETHEnjin Coin / Ethereum | Binance | 0.00006005 ETH | −3.24% | 27.57 K | −52.90% | 0.00006317 ETH | 0.00005951 ETH | 99.37 K | Buy |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000206 BTC | +2.49% | 21.42 K | +17.17% | 0.00000208 BTC | 0.00000189 BTC | 0 | Neutral |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1991 USDT | +5.34% | 20.67 K | +58.52% | 0.1998 USDT | 0.1839 USDT | 52.63 K | Buy |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0.0000599 ETH | −3.25% | 6.81 K | −12.20% | 0.0000630 ETH | 0.0000594 ETH | 2 | Buy |
ENJEUREnjin Coin / Euro | Bitstamp | 0.19222 EUR | +5.30% | 4.16 K | +6.72% | 0.19398 EUR | 0.17817 EUR | 13.81 K | Buy |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000020778 BTC | +2.25% | 3.37 K | −26.09% | 0.0000020891 BTC | 0.0000019126 BTC | 10.82 K | Neutral |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.201628 USDC | +5.28% | 3.3 K | −4.97% | 0.202223 USDC | 0.185155 USDC | 10.45 K | Buy |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000600 ETH | −3.69% | 3.17 K | +5.53% | 0.0000632 ETH | 0.0000596 ETH | 6.68 K | Buy |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000207 BTC | +1.97% | 2.17 K | −45.44% | 0.00000208 BTC | 0.00000190 BTC | 3.91 K | Neutral |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.19598 USD | +4.77% | 1.28 K | −91.72% | 0.19708 USD | 0.18962 USD | 5.66 K | Buy |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0.19 USD | −3.75% | — | — | 0.22 USD | 0.19 USD | 586 | Buy |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0.00006207 WETH | −2.95% | — | — | 0.00006640 WETH | 0.00006151 WETH | 112.48 K | Buy |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0.20846900 USD | +6.01% | — | — | 0.20846900 USD | 0.19258945 USD | 22.44 K | Buy |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 39,713.87 VVS | −9.96% | — | — | 44,108.77 VVS | 39,709.97 VVS | 2.86 K | Sell |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2011 USDT | +5.23% | — | — | 0.2037 USDT | 0.1840 USDT | 300.62 K | Buy |