Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33.900 USDT | −2.76% | 241.11 M | −24.01% | 35.096 USDT | 33.239 USDT | 1.49 M | Neutral |
ENSUSDTENS / TetherUS | Binance | 33.92 USDT | −2.84% | 41.92 M | −47.23% | 35.11 USDT | 33.27 USDT | 213.5 K | Neutral |
ENSUSDTENS / Tether USD | HTX | 33.8915 USDT | −4.27% | 14.16 M | −33.46% | 35.5367 USDT | 33.2762 USDT | 215.79 K | Sell |
ENSKRWENS / South Korean Won | Bithumb | 51,400.0000 KRW | −3.02% | 12.23 M | −59.70% | 53,300.0000 KRW | 50,550.0000 KRW | 58.09 K | Neutral |
ENSUSDTENS / USDT | MEXC | 33.90 USDT | −2.89% | 2.68 M | −69.31% | 35.11 USDT | 33.28 USDT | 13.77 K | Neutral |
ENSTRYENS / Turkish Lira | Binance | 1,204.4 TRY | −2.95% | 2.05 M | +2.10% | 1,245.9 TRY | 1,180.6 TRY | 13.27 K | Neutral |
ENSUSDCENS / USD Coin | Binance | 33.75 USDC | −3.32% | 893.31 K | +11.22% | 34.88 USDC | 33.29 USDC | 2.91 K | Neutral |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 33.91 USDT | −2.73% | 624.01 K | −0.61% | 35.06 USDT | 33.25 USDT | 4.34 K | Neutral |
ENSBTCENS / Bitcoin | Binance | 0.0003508 BTC | −2.18% | 431.14 K | −56.52% | 0.0003599 BTC | 0.0003470 BTC | 1.56 K | Neutral |
ENSUSDENS / US Dollar | Binance | 33.7315353 USD | −3.26% | 400.17 K | −57.10% | 35.0168484 USD | 33.2897885 USD | 1.56 K | Neutral |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 33.73 USDC | −3.46% | 219.09 K | −53.86% | 34.99 USDC | 33.29 USDC | 825 | Sell |
ENSUSDENS / U. S. Dollar | Kraken | 33.84 USD | −2.93% | 80.55 K | −64.18% | 35.05 USD | 33.32 USD | 282 | Neutral |
ENSUSDCENS / USDC | MEXC | 33.924 USDC | −3.03% | 32.92 K | +20.82% | 35.006 USDC | 33.385 USDC | 169 | Neutral |
ENSUSDENS / U.S. Dollar | Gemini | 33.883000 USD | −2.25% | 29.91 K | −68.45% | 35.022000 USD | 33.293000 USD | 91 | Sell |
ENSUSDTENS / TetherUS | Binance.US | 33.80 USDT | −3.07% | 27.65 K | −25.92% | 35.04 USDT | 33.55 USDT | 202 | Neutral |
ENSEURENS / Euro | Kraken | 32.47 EUR | −2.73% | 20.67 K | −64.10% | 33.05 EUR | 32.47 EUR | 121 | Neutral |
ENSFDUSDENS / FDUSD | Binance | 34.02 FDUSD | −2.74% | 0 | — | 35.16 FDUSD | 33.32 FDUSD | 2.18 K | Neutral |
ENSUSDENS / U.S. DOLLAR | BTSE | 33.913 USD | −2.78% | — | — | 35.108 USD | 33.246 USD | 54.5 K | Neutral |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33.882 USDT | −2.81% | — | — | 35.088 USDT | 33.270 USDT | 434.75 K | Neutral |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 33.9059 USDT | −2.76% | — | — | 35.0933 USDT | 33.2765 USDT | 431.86 K | Neutral |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33.905 USDT | −2.78% | — | — | 35.102 USDT | 33.260 USDT | 187.75 K | Neutral |