Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 18.334 USDT | −2.92% | 63.294 M | −32.99% | 19.407 USDT | 17.961 USDT | 2.429 M | Buy |
ENSUSDTENS / TetherUS | Binance | 18.34 USDT | −2.86% | 17.97 M | −40.34% | 19.40 USDT | 17.96 USDT | 675.055 K | Buy |
ENSUSDTENS / Tether USD | HTX | 18.2973 USDT | +0.31% | 14.754 M | −12.08% | 18.3191 USDT | 18.1908 USDT | 2.694 K | Buy |
ENSUSDTENS / USDT | MEXC | 18.36 USDT | −2.81% | 7.359 M | +2,578.42% | 19.38 USDT | 17.97 USDT | 294.205 K | Buy |
ENSKRWENS / South Korean Won | Bithumb | 25,510.0000 KRW | −1.70% | 5.792 M | −46.26% | 26,690.0000 KRW | 24,860.0000 KRW | 242.063 K | Buy |
ENSBTCENS / Bitcoin | Binance | 0.0002397 BTC | −3.70% | 543.656 K | −14.30% | 0.0002548 BTC | 0.0002375 BTC | 21.574 K | Sell |
ENSUSDENS / US Dollar | Binance | 18.3485364 USD | −2.89% | 530.295 K | −13.57% | 19.3896463 USD | 17.9847493 USD | 21.5 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 18.39 USDT | −2.70% | 506.481 K | −5.00% | 19.43 USDT | 17.96 USDT | 18.342 K | Buy |
ENSTRYENS / Turkish Lira | Binance | 632.7 TRY | −2.35% | 339.43 K | −64.74% | 690.0 TRY | 617.3 TRY | 13.904 K | Buy |
ENSUSDCENS / USD Coin | Binance | 18.26 USDC | −3.34% | 188.604 K | −1.15% | 19.40 USDC | 17.98 USDC | 6.281 K | Buy |
ENSUSDENS / U. S. Dollar | Kraken | 18.33 USD | −3.07% | 153.287 K | −48.55% | 19.41 USD | 17.99 USD | 6.825 K | Buy |
ENSUSDCENS / USDC | MEXC | 18.326 USDC | −3.29% | 27.444 K | +6.23% | 19.356 USDC | 18.059 USDC | 989 | Buy |
ENSEURENS / Euro | Kraken | 16.95 EUR | −2.02% | 23.776 K | −32.98% | 17.92 EUR | 16.72 EUR | 879 | Buy |
ENSUSDENS / U.S. Dollar | Gemini | 18.341000 USD | −2.97% | 22.906 K | +18.65% | 19.349000 USD | 18.024000 USD | 411 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 18.23 USDT | −3.39% | 4.648 K | −63.36% | 19.30 USDT | 17.93 USDT | 165 | Buy |
ENSFDUSDENS / FDUSD | Binance | 18.36 FDUSD | −2.91% | 0 | — | 19.40 FDUSD | 18.00 FDUSD | 4.65 K | Buy |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 18.354 USDT | −2.80% | — | — | 19.390 USDT | 17.967 USDT | 2.985 M | Buy |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 18.3503 USDT | −2.83% | — | — | 19.4106 USDT | 17.9666 USDT | 1.89 M | Buy |
ENSUSDENS / U.S. DOLLAR | BTSE | 18.357 USD | −2.78% | — | — | 19.412 USD | 17.969 USD | 140.663 K | Buy |