Exchanges trading ENS / TetherUS PERPETUAL CONTRACT
Get ENS / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ENSUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 30.523 USDT | −1.92% | 92.19 M | −23.70% | 32.004 USDT | 30.354 USDT | 1.77 M | Buy |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 30.540 USDT | −1.88% | 46.41 M | −24.35% | 31.995 USDT | 30.393 USDT | 879.32 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 30.518 USDT | −1.92% | 36.86 M | −25.73% | 31.999 USDT | 30.324 USDT | 695.8 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 30.521 USDT | −1.92% | 34.65 M | −33.69% | 31.999 USDT | 30.359 USDT | 18.24 M | Buy |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 30.555 USDT | −1.91% | 25.91 M | −35.28% | 32.028 USDT | 30.394 USDT | 322.71 K | Buy |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 30.509 USDT | −1.95% | 23.62 M | −52.41% | 31.535 USDT | 30.324 USDT | 271.74 K | Buy |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 30.534 USDT | −1.89% | 8.31 M | −11.44% | 31.975 USDT | 30.394 USDT | 145.99 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 30.537 USDT | −1.88% | 5.98 M | −22.71% | 32.002 USDT | 30.394 USDT | 113.73 K | Buy |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 30.538 USDT | −1.89% | 3.99 M | −26.77% | 32.012 USDT | 30.394 USDT | 63.96 K | Buy |
| ENSUSDT.PENS Linear Perpetual Futures Contract |  Phemex | 30.525 USDT | −1.89% | 2.98 M | −19.33% | 31.996 USDT | 30.365 USDT | 53.45 K | Buy |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 30.535 USDT | −1.89% | 1.06 M | −15.89% | 31.995 USDT | 30.395 USDT | 18.78 K | Buy |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 30.502 USDT | −1.96% | 733.88 K | −25.95% | 32.019 USDT | 30.356 USDT | 13.63 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 30.525 USDT | −1.89% | 572.39 K | −19.12% | 31.983 USDT | 30.385 USDT | 315.87 K | Buy |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 30.524 USDT | −1.92% | — | — | 32.000 USDT | 30.385 USDT | 610.08 K | Buy |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 30.538 USDT | −1.88% | — | — | 31.998 USDT | 30.392 USDT | 258.45 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT |  WEEX | 30.522 USDT | −1.93% | — | — | 31.998 USDT | 30.394 USDT | 934.77 K | Buy |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES |  MEXC | 30.526 USDT | −1.89% | — | — | 32.004 USDT | 30.385 USDT | 1.28 M | Buy |
| ENSUSDT.PENS Perpetual LinearSwap Contract |  HTX | 30.539 USDT | −1.25% | — | — | 32.015 USDT | 30.388 USDT | 170.25 K | Buy |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 30.531 USDT | −1.91% | — | — | 32.028 USDT | 30.364 USDT | 1.7 M | Buy |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 30.517 USDT | −1.98% | — | — | 31.960 USDT | 30.360 USDT | 2.47 M | Buy |
| ENSUSDT.PENS/USDT Perpetual Contract |  BingX | 30.531 USDT | −1.89% | — | — | 31.996 USDT | 30.383 USDT | 173.33 K | Buy |