Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 21.09 USDT | +2.28% | 57.24 M | +49.48% | 21.57 USDT | 20.48 USDT | 715.2 K | Strong buy |
ENSUSDTENS / Tether USD | HTX | 21.0722 USDT | +0.23% | 16.49 M | +6.99% | 21.5551 USDT | 19.9380 USDT | 512.76 K | Strong buy |
ENSUSDTEthereum Name Service/Tether | OKX | 21.090 USDT | +2.24% | 13.75 M | +44.29% | 21.580 USDT | 20.480 USDT | 180.63 K | Strong buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 21.0942 USDT | +2.32% | 13.59 M | +45.15% | 21.5686 USDT | 20.4858 USDT | 154.47 K | Strong buy |
ENSUSDTENSUSDT SPOT | Bybit | 21.089 USDT | +2.28% | 6.66 M | +52.02% | 21.580 USDT | 20.476 USDT | 72.17 K | Strong buy |
ENSUSDTENSUSDT SPOT | Bitget | 21.10 USDT | +2.28% | 6.53 M | +12.50% | 21.57 USDT | 20.48 USDT | 78.81 K | Strong buy |
ENSUSDTENS/Tether | Gate.io | 21.114 USDT | +2.31% | 6.45 M | +102.28% | 21.567 USDT | 20.503 USDT | 49.78 K | Strong buy |
ENSUSDTENS / USDT | MEXC | 21.10 USDT | +2.28% | 6.13 M | +96.03% | 21.58 USDT | 20.47 USDT | 49.83 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 21.098 USDT | +2.27% | 1.89 M | −14.49% | 21.571 USDT | 20.504 USDT | 27.84 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 21.0900 USDT | +0.14% | 852.78 K | +19.80% | 21.5200 USDT | 19.9200 USDT | 19.07 K | Strong buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 21.13 USDT | +2.62% | 649.53 K | +5.27% | 21.59 USDT | 20.47 USDT | 10.48 K | Strong buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 21.17 USDT | +2.27% | 275.85 K | +2.25% | 21.57 USDT | 20.61 USDT | 4.07 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 21.11 USDT | +2.28% | 246.07 K | +83.89% | 21.57 USDT | 20.49 USDT | 2.27 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 21.1109 USDT | +2.64% | 232.41 K | +128.29% | 21.5052 USDT | 20.5623 USDT | 4.17 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 21.072 USDT | +2.20% | 195.26 K | +30.31% | 21.590 USDT | 20.482 USDT | 2.51 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 21.053 USDT | +1.75% | 46.35 K | +14.80% | 21.470 USDT | 20.631 USDT | 901 | Strong buy |
ENSUSDTENS / TetherUS | Binance.US | 21.03 USDT | +2.19% | 39.8 K | +38.30% | 21.34 USDT | 20.53 USDT | 410 | Strong buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 16.8951 USDT | +11.73% | 960 | −31.39% | 18.9998 USDT | 16.8951 USDT | 51 | Neutral |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.96 USDT | +5.05% | 61 | −97.57% | 19.96 USDT | 19.52 USDT | 2 | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 21.07 USDT | +2.03% | 0 | — | 21.57 USDT | 20.48 USDT | 4.39 K | Strong buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 21.09 USDT | +2.23% | — | — | 21.58 USDT | 20.48 USDT | 179.94 K | Strong buy |