Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.50 USDT | +2.52% | 35.97 M | −22.95% | 19.99 USDT | 18.50 USDT | 1.83 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.5064 USDT | −0.57% | 16.17 M | +3.99% | 19.6091 USDT | 18.8875 USDT | 195.63 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.5142 USDT | +2.59% | 11.24 M | −27.30% | 19.9842 USDT | 18.5608 USDT | 561.96 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.503 USDT | +2.54% | 7.72 M | −37.00% | 19.990 USDT | 18.532 USDT | 391.95 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.52 USDT | +2.67% | 6.12 M | −7.88% | 20.00 USDT | 18.56 USDT | 300.02 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.515 USDT | +2.54% | 4.51 M | −26.50% | 19.990 USDT | 18.544 USDT | 228.56 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.497 USDT | +2.47% | 2.75 M | +4.95% | 19.983 USDT | 18.544 USDT | 141.88 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.50 USDT | +2.47% | 2.69 M | +9.11% | 19.98 USDT | 18.55 USDT | 138.94 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.485 USDT | +2.42% | 1.77 M | −36.41% | 19.998 USDT | 18.532 USDT | 90.69 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.5200 USDT | −0.41% | 677.31 K | −24.38% | 19.6200 USDT | 18.8700 USDT | 6.21 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.54 USDT | +2.63% | 612.25 K | +9.26% | 20.01 USDT | 18.54 USDT | 30.55 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.50 USDT | +2.15% | 271.84 K | −4.82% | 19.99 USDT | 18.52 USDT | 13.43 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.536 USDT | +2.80% | 154.92 K | −5.46% | 20.000 USDT | 18.538 USDT | 7.8 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.53 USDT | +2.52% | 123.12 K | −5.60% | 19.96 USDT | 18.58 USDT | 6.3 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.5351 USDT | +2.49% | 55.53 K | −46.55% | 19.9204 USDT | 18.6207 USDT | 2.84 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.48 USDT | +2.10% | 26.36 K | +19.17% | 19.91 USDT | 18.59 USDT | 1.36 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.489 USDT | +2.03% | 25.95 K | −55.42% | 19.947 USDT | 18.562 USDT | 1.34 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.50 USDT | +2.52% | 0 | — | 19.98 USDT | 18.55 USDT | 11.35 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.50 USDT | +2.52% | — | — | 19.99 USDT | 18.54 USDT | 389.51 K | Buy |