Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.47 USDT | +2.37% | 35.98 M | −22.93% | 19.99 USDT | 18.50 USDT | 1.83 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.4702 USDT | −0.75% | 16.18 M | +4.09% | 19.6091 USDT | 18.8875 USDT | 196.45 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.4618 USDT | +2.32% | 11.23 M | −27.30% | 19.9842 USDT | 18.5608 USDT | 562.22 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.479 USDT | +2.41% | 7.72 M | −36.98% | 19.990 USDT | 18.532 USDT | 392.07 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.47 USDT | +2.41% | 6.13 M | −7.80% | 20.00 USDT | 18.56 USDT | 300.32 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.462 USDT | +2.26% | 4.51 M | −26.45% | 19.990 USDT | 18.544 USDT | 228.74 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.489 USDT | +2.43% | 2.75 M | +5.10% | 19.983 USDT | 18.544 USDT | 142.08 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.46 USDT | +2.26% | 2.69 M | +9.27% | 19.98 USDT | 18.55 USDT | 139.15 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.461 USDT | +2.29% | 1.8 M | −35.32% | 19.998 USDT | 18.532 USDT | 92.25 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.4800 USDT | −0.61% | 677.34 K | −24.39% | 19.6200 USDT | 18.8700 USDT | 6.23 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.41 USDT | +1.94% | 612.63 K | +9.32% | 20.01 USDT | 18.54 USDT | 30.57 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.50 USDT | +2.15% | 271.84 K | −4.82% | 19.99 USDT | 18.52 USDT | 13.43 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.456 USDT | +2.38% | 154.97 K | −5.42% | 20.000 USDT | 18.538 USDT | 7.8 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.52 USDT | +2.47% | 123.12 K | −5.60% | 19.96 USDT | 18.58 USDT | 6.32 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.5252 USDT | +2.44% | 55.46 K | −46.66% | 19.9204 USDT | 18.6207 USDT | 2.84 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.48 USDT | +2.10% | 26.36 K | +19.17% | 19.91 USDT | 18.59 USDT | 1.36 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.462 USDT | +1.88% | 26.15 K | −55.08% | 19.947 USDT | 18.562 USDT | 1.35 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.47 USDT | +2.37% | 0 | — | 19.98 USDT | 18.55 USDT | 11.35 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.48 USDT | +2.42% | — | — | 19.99 USDT | 18.54 USDT | 389.63 K | Buy |