Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.37 USDT | +1.84% | 36.17 M | −21.41% | 19.99 USDT | 18.50 USDT | 1.78 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.3174 USDT | −1.53% | 16.26 M | +6.41% | 19.6091 USDT | 18.8875 USDT | 147.65 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.3542 USDT | +1.75% | 11.3 M | −26.91% | 19.9842 USDT | 18.5608 USDT | 545.58 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.318 USDT | +1.57% | 7.7 M | −37.48% | 19.990 USDT | 18.532 USDT | 377.47 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.35 USDT | +1.78% | 6.12 M | −7.97% | 20.00 USDT | 18.56 USDT | 281.42 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.353 USDT | +1.69% | 4.47 M | −26.78% | 19.990 USDT | 18.544 USDT | 222.81 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.356 USDT | +1.73% | 2.64 M | +1.08% | 19.983 USDT | 18.544 USDT | 135.7 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.38 USDT | +1.84% | 2.59 M | +5.40% | 19.98 USDT | 18.55 USDT | 132.83 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.342 USDT | +1.67% | 1.65 M | −40.90% | 19.998 USDT | 18.532 USDT | 84 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.3600 USDT | −1.22% | 682.53 K | −22.44% | 19.6200 USDT | 18.8700 USDT | 5.17 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.40 USDT | +1.89% | 612.29 K | +10.57% | 20.01 USDT | 18.54 USDT | 28.82 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.37 USDT | +1.47% | 273.54 K | −3.76% | 19.99 USDT | 18.52 USDT | 12.49 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.321 USDT | +1.67% | 155.26 K | −4.61% | 20.000 USDT | 18.538 USDT | 7.54 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.32 USDT | +1.42% | 117.81 K | −9.80% | 19.96 USDT | 18.58 USDT | 6.03 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.3317 USDT | +1.42% | 72.61 K | −11.03% | 19.9204 USDT | 18.6207 USDT | 2.52 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.328 USDT | +1.18% | 23.81 K | −61.02% | 19.947 USDT | 18.562 USDT | 1.21 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.30 USDT | +1.15% | 22.39 K | +0.34% | 19.91 USDT | 18.59 USDT | 1.16 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.36 USDT | +1.79% | 0 | — | 19.98 USDT | 18.55 USDT | 11.01 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.32 USDT | +1.58% | — | — | 19.99 USDT | 18.54 USDT | 375.19 K | Buy |