Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 18.21 USDT | −3.55% | 17.709 M | −43.14% | 19.40 USDT | 17.73 USDT | 803.688 K | Buy |
ENSUSDTENS / Tether USD | HTX | 18.1869 USDT | −0.30% | 14.656 M | −11.40% | 18.3354 USDT | 17.6866 USDT | 117.123 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 18.2056 USDT | −3.58% | 8.518 M | +30.44% | 19.4082 USDT | 17.7241 USDT | 387.113 K | Buy |
ENSUSDTENS / USDT | MEXC | 18.21 USDT | −3.60% | 7.564 M | +447.47% | 19.38 USDT | 17.72 USDT | 368.029 K | Buy |
ENSUSDTENS/Tether | Gate.io | 18.212 USDT | −3.56% | 6.567 M | −46.44% | 19.392 USDT | 17.724 USDT | 319.147 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 18.223 USDT | −3.46% | 6.126 M | −25.30% | 19.407 USDT | 17.726 USDT | 292.511 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 18.1956 USDT | −3.50% | 5.054 M | −20.79% | 19.3750 USDT | 17.7252 USDT | 230.273 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 18.221 USDT | −3.43% | 4.135 M | −42.72% | 19.400 USDT | 17.582 USDT | 195.083 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 18.232 USDT | −3.36% | 715.13 K | −42.90% | 19.414 USDT | 17.726 USDT | 33.454 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 18.25 USDT | −3.44% | 500.082 K | −9.03% | 19.43 USDT | 17.69 USDT | 22.357 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 18.2200 USDT | −0.16% | 330.244 K | −43.88% | 18.3700 USDT | 17.7300 USDT | 2.491 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 18.24 USDT | −3.85% | 297.056 K | +3.77% | 19.38 USDT | 17.69 USDT | 13.226 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 18.2573 USDT | −3.22% | 188.099 K | +67.88% | 19.3131 USDT | 17.7663 USDT | 9.304 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 18.16 USDT | −3.97% | 139.099 K | −30.42% | 19.38 USDT | 17.73 USDT | 6.648 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 18.204 USDT | −3.46% | 83.915 K | −22.74% | 19.385 USDT | 17.716 USDT | 3.824 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 18.099 USDT | −3.16% | 18.618 K | −36.43% | 19.305 USDT | 17.781 USDT | 848 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 18.23 USDT | −3.39% | 4.387 K | −66.20% | 19.30 USDT | 17.76 USDT | 193 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 19.9999 USDT | +32.50% | 305 | +510.99% | 19.9999 USDT | 19.9999 USDT | 15 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.05 USDT | +15.59% | 98 | −71.65% | 19.05 USDT | 19.04 USDT | 2 | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 18.24 USDT | −3.24% | 0 | — | 19.36 USDT | 17.72 USDT | 5.252 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 18.22 USDT | −3.50% | — | — | 19.41 USDT | 17.72 USDT | 291.047 K | Buy |