Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 18.22 USDT | −3.50% | 17.683 M | −43.27% | 19.40 USDT | 17.73 USDT | 805.275 K | Buy |
ENSUSDTENS / Tether USD | HTX | 18.1764 USDT | −0.35% | 14.673 M | −11.24% | 18.3354 USDT | 17.6866 USDT | 120.343 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 18.2057 USDT | −3.58% | 8.526 M | +30.51% | 19.4082 USDT | 17.7241 USDT | 389.155 K | Buy |
ENSUSDTENS / USDT | MEXC | 18.21 USDT | −3.60% | 7.604 M | +442.92% | 19.38 USDT | 17.72 USDT | 371.404 K | Buy |
ENSUSDTENS/Tether | Gate.io | 18.203 USDT | −3.61% | 6.604 M | −46.16% | 19.392 USDT | 17.724 USDT | 321.988 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 18.212 USDT | −3.52% | 6.128 M | −25.28% | 19.407 USDT | 17.726 USDT | 292.843 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 18.2000 USDT | −3.48% | 5.05 M | −20.99% | 19.3750 USDT | 17.7252 USDT | 231.347 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 18.211 USDT | −3.49% | 4.136 M | −42.78% | 19.400 USDT | 17.582 USDT | 195.894 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 18.202 USDT | −3.52% | 714.906 K | −42.93% | 19.414 USDT | 17.726 USDT | 33.476 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 18.15 USDT | −3.97% | 499.63 K | −9.20% | 19.43 USDT | 17.69 USDT | 22.458 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 18.1900 USDT | −0.33% | 329.946 K | −43.90% | 18.3700 USDT | 17.7300 USDT | 2.523 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 18.25 USDT | −3.80% | 296.904 K | +3.64% | 19.38 USDT | 17.69 USDT | 13.285 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 18.2220 USDT | −3.41% | 188.105 K | +67.89% | 19.3131 USDT | 17.7663 USDT | 9.305 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 18.16 USDT | −3.97% | 139.099 K | −30.42% | 19.38 USDT | 17.73 USDT | 6.648 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 18.180 USDT | −3.59% | 83.993 K | −22.70% | 19.385 USDT | 17.716 USDT | 3.841 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 18.099 USDT | −3.16% | 18.618 K | −36.43% | 19.305 USDT | 17.781 USDT | 848 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 18.23 USDT | −3.39% | 4.387 K | −66.20% | 19.30 USDT | 17.76 USDT | 193 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 19.9999 USDT | +32.50% | 305 | +510.99% | 19.9999 USDT | 19.9999 USDT | 15 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.05 USDT | +15.59% | 98 | −71.65% | 19.05 USDT | 19.04 USDT | 2 | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 18.21 USDT | −3.40% | 0 | — | 19.36 USDT | 17.72 USDT | 5.266 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 18.20 USDT | −3.60% | — | — | 19.41 USDT | 17.72 USDT | 291.297 K | Buy |