Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.38 USDT | +1.89% | 35.68 M | −23.85% | 19.99 USDT | 18.50 USDT | 1.81 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.3622 USDT | −1.30% | 16.16 M | +4.32% | 19.6091 USDT | 18.8875 USDT | 181.27 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.3742 USDT | +1.85% | 11.18 M | −27.68% | 19.9842 USDT | 18.5608 USDT | 556.44 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.374 USDT | +1.86% | 7.7 M | −37.90% | 19.990 USDT | 18.532 USDT | 389.36 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.36 USDT | +1.83% | 6.11 M | −8.72% | 20.00 USDT | 18.56 USDT | 295.03 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.380 USDT | +1.83% | 4.48 M | −27.09% | 19.990 USDT | 18.544 USDT | 226.68 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.343 USDT | +1.66% | 2.7 M | +3.25% | 19.983 USDT | 18.544 USDT | 139.71 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.36 USDT | +1.73% | 2.65 M | +7.64% | 19.98 USDT | 18.55 USDT | 136.74 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.399 USDT | +1.97% | 1.66 M | −40.46% | 19.998 USDT | 18.532 USDT | 84.95 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.3800 USDT | −1.12% | 672.46 K | −25.11% | 19.6200 USDT | 18.8700 USDT | 5.85 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.33 USDT | +1.52% | 609.66 K | +8.77% | 20.01 USDT | 18.54 USDT | 30.05 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.41 USDT | +1.68% | 271.28 K | −4.84% | 19.99 USDT | 18.52 USDT | 13.16 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.389 USDT | +2.03% | 154.41 K | −5.80% | 20.000 USDT | 18.538 USDT | 7.73 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.42 USDT | +1.94% | 119.81 K | −8.28% | 19.96 USDT | 18.58 USDT | 6.15 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.3933 USDT | +1.74% | 66.36 K | −27.16% | 19.9204 USDT | 18.6207 USDT | 2.71 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.38 USDT | +1.57% | 26.34 K | +19.09% | 19.91 USDT | 18.59 USDT | 1.36 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.359 USDT | +1.35% | 25.53 K | −56.15% | 19.947 USDT | 18.562 USDT | 1.32 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.38 USDT | +1.89% | 0 | — | 19.98 USDT | 18.55 USDT | 11.24 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.36 USDT | +1.79% | — | — | 19.99 USDT | 18.54 USDT | 386.91 K | Buy |