Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 18.02 USDT | −4.56% | 17.211 M | −44.96% | 19.40 USDT | 17.73 USDT | 836.67 K | Buy |
ENSUSDTENS / Tether USD | HTX | 17.9870 USDT | −1.39% | 14.717 M | −8.82% | 18.3354 USDT | 17.6866 USDT | 157.495 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 18.0236 USDT | −4.55% | 8.45 M | +27.78% | 19.4082 USDT | 17.7241 USDT | 410.315 K | Buy |
ENSUSDTENS / USDT | MEXC | 18.01 USDT | −4.66% | 7.594 M | +365.33% | 19.38 USDT | 17.72 USDT | 383.687 K | Buy |
ENSUSDTENS/Tether | Gate.io | 17.985 USDT | −4.76% | 6.598 M | −45.56% | 19.392 USDT | 17.724 USDT | 332.965 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 18.013 USDT | −4.58% | 6.108 M | −26.53% | 19.407 USDT | 17.726 USDT | 304.277 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 17.9935 USDT | −4.57% | 5.08 M | −20.47% | 19.3750 USDT | 17.7252 USDT | 246.418 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 18.012 USDT | −4.54% | 3.992 M | −45.88% | 19.400 USDT | 17.582 USDT | 203.827 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 18.019 USDT | −4.49% | 729.218 K | −41.56% | 19.414 USDT | 17.726 USDT | 35.085 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 18.05 USDT | −4.50% | 496.507 K | −10.20% | 19.43 USDT | 17.69 USDT | 23.832 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 18.0200 USDT | −1.26% | 324.493 K | −44.82% | 18.3700 USDT | 17.7300 USDT | 3.129 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 17.94 USDT | −5.43% | 290.647 K | −0.44% | 19.38 USDT | 17.69 USDT | 13.857 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 17.9898 USDT | −4.64% | 189.517 K | +75.92% | 19.3131 USDT | 17.7663 USDT | 9.489 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 17.99 USDT | −4.87% | 137.168 K | −33.98% | 19.38 USDT | 17.73 USDT | 7.065 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 17.990 USDT | −4.59% | 83.273 K | −23.55% | 19.385 USDT | 17.716 USDT | 4.037 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 17.977 USDT | −3.81% | 16.321 K | −48.92% | 19.305 USDT | 17.781 USDT | 884 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 17.96 USDT | −4.82% | 4.287 K | −66.93% | 19.30 USDT | 17.76 USDT | 196 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 19.9999 USDT | +32.50% | 305 | +510.99% | 19.9999 USDT | 19.9999 USDT | 15 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.05 USDT | +15.59% | 98 | −71.65% | 19.05 USDT | 19.04 USDT | 2 | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 17.99 USDT | −4.56% | 0 | — | 19.36 USDT | 17.72 USDT | 5.503 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 18.01 USDT | −4.61% | — | — | 19.41 USDT | 17.72 USDT | 302.629 K | Buy |