Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.14 USDT | +0.63% | 38.35 M | −12.93% | 19.99 USDT | 18.50 USDT | 1.64 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.1382 USDT | −2.45% | 16.5 M | +11.23% | 19.6091 USDT | 19.0950 USDT | 47.09 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.1542 USDT | +0.70% | 12.38 M | −17.49% | 19.9842 USDT | 18.5608 USDT | 494.92 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.129 USDT | +0.57% | 8.34 M | −29.35% | 19.990 USDT | 18.532 USDT | 352.2 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.15 USDT | +0.73% | 6.34 M | −2.21% | 20.00 USDT | 18.56 USDT | 243.67 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.176 USDT | +0.76% | 5.11 M | −6.16% | 19.990 USDT | 18.544 USDT | 205.37 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.129 USDT | +0.54% | 2.89 M | +25.20% | 19.983 USDT | 18.544 USDT | 128.34 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.13 USDT | +0.53% | 2.84 M | +30.37% | 19.98 USDT | 18.55 USDT | 125.5 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.149 USDT | +0.65% | 2.18 M | −3.96% | 19.998 USDT | 18.532 USDT | 80.07 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.1600 USDT | −2.24% | 724.36 K | −13.57% | 19.6200 USDT | 19.1000 USDT | 2.59 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.10 USDT | +0.32% | 621.01 K | +15.26% | 20.01 USDT | 18.54 USDT | 24.81 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.24 USDT | +0.79% | 281.78 K | −1.05% | 19.99 USDT | 18.52 USDT | 10.87 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.128 USDT | +0.65% | 159.06 K | +0.41% | 20.000 USDT | 18.538 USDT | 6.69 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.13 USDT | +0.42% | 125.6 K | −2.42% | 19.96 USDT | 18.58 USDT | 5.86 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.1537 USDT | +0.49% | 89.03 K | +12.47% | 19.9204 USDT | 18.6207 USDT | 2.44 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.363 USDT | +1.37% | 23.87 K | −60.97% | 19.947 USDT | 18.562 USDT | 1.06 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.14 USDT | +0.31% | 22.08 K | −0.43% | 19.91 USDT | 18.59 USDT | 1.1 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.17 USDT | +0.79% | 0 | — | 19.98 USDT | 18.55 USDT | 10.09 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.13 USDT | +0.58% | — | — | 19.99 USDT | 18.54 USDT | 349.79 K | Buy |