Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.42 USDT | +2.10% | 35.69 M | −23.83% | 19.99 USDT | 18.50 USDT | 1.81 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.4202 USDT | −1.01% | 16.18 M | +4.47% | 19.6091 USDT | 18.8875 USDT | 182.42 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.3958 USDT | +1.97% | 11.18 M | −27.67% | 19.9842 USDT | 18.5608 USDT | 556.56 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.419 USDT | +2.10% | 7.7 M | −37.68% | 19.990 USDT | 18.532 USDT | 389.36 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.43 USDT | +2.20% | 6.12 M | −8.57% | 20.00 USDT | 18.56 USDT | 295.64 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.416 USDT | +2.02% | 4.48 M | −27.06% | 19.990 USDT | 18.544 USDT | 226.79 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.407 USDT | +2.00% | 2.71 M | +3.50% | 19.983 USDT | 18.544 USDT | 140.08 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.41 USDT | +2.00% | 2.66 M | +7.90% | 19.98 USDT | 18.55 USDT | 137.11 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.415 USDT | +2.05% | 1.66 M | −40.45% | 19.998 USDT | 18.532 USDT | 84.97 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.4000 USDT | −1.02% | 672.22 K | −25.14% | 19.6200 USDT | 18.8700 USDT | 5.86 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.36 USDT | +1.68% | 610.11 K | +8.85% | 20.01 USDT | 18.54 USDT | 30.07 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.43 USDT | +1.78% | 272.37 K | −4.46% | 19.99 USDT | 18.52 USDT | 13.21 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.388 USDT | +2.02% | 154.46 K | −5.77% | 20.000 USDT | 18.538 USDT | 7.73 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.42 USDT | +1.94% | 119.81 K | −8.28% | 19.96 USDT | 18.58 USDT | 6.15 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.3780 USDT | +1.66% | 53 K | −49.27% | 19.9204 USDT | 18.6207 USDT | 2.71 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.38 USDT | +1.57% | 26.34 K | +19.09% | 19.91 USDT | 18.59 USDT | 1.36 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.359 USDT | +1.35% | 25.53 K | −56.15% | 19.947 USDT | 18.562 USDT | 1.32 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.39 USDT | +1.95% | 0 | — | 19.98 USDT | 18.55 USDT | 11.25 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.43 USDT | +2.16% | — | — | 19.99 USDT | 18.54 USDT | 386.92 K | Buy |