Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.47 USDT | +2.37% | 35.76 M | −23.37% | 19.99 USDT | 18.50 USDT | 1.82 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.4727 USDT | −0.74% | 16.19 M | +4.29% | 19.6091 USDT | 18.8875 USDT | 189.32 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.4686 USDT | +2.35% | 11.19 M | −27.61% | 19.9842 USDT | 18.5608 USDT | 558.17 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.480 USDT | +2.42% | 7.69 M | −37.30% | 19.990 USDT | 18.532 USDT | 389.76 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.48 USDT | +2.46% | 6.12 M | −8.41% | 20.00 USDT | 18.56 USDT | 297.57 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.466 USDT | +2.29% | 4.48 M | −26.94% | 19.990 USDT | 18.544 USDT | 226.9 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.491 USDT | +2.44% | 2.72 M | +3.74% | 19.983 USDT | 18.544 USDT | 140.29 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.44 USDT | +2.15% | 2.66 M | +7.85% | 19.98 USDT | 18.55 USDT | 137.34 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.462 USDT | +2.30% | 1.66 M | −40.30% | 19.998 USDT | 18.532 USDT | 85.18 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.4700 USDT | −0.66% | 673.27 K | −24.80% | 19.6200 USDT | 18.8700 USDT | 5.96 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.52 USDT | +2.52% | 611.96 K | +9.21% | 20.01 USDT | 18.54 USDT | 30.33 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.38 USDT | +1.52% | 271.35 K | −5.04% | 19.99 USDT | 18.52 USDT | 13.28 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.452 USDT | +2.36% | 154.69 K | −5.53% | 20.000 USDT | 18.538 USDT | 7.76 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.42 USDT | +1.94% | 119.81 K | −8.28% | 19.96 USDT | 18.58 USDT | 6.15 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.4753 USDT | +2.17% | 53.15 K | −49.16% | 19.9204 USDT | 18.6207 USDT | 2.72 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.38 USDT | +1.57% | 26.34 K | +19.09% | 19.91 USDT | 18.59 USDT | 1.36 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.359 USDT | +1.35% | 25.53 K | −56.15% | 19.947 USDT | 18.562 USDT | 1.32 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.48 USDT | +2.42% | 0 | — | 19.98 USDT | 18.55 USDT | 11.28 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.48 USDT | +2.42% | — | — | 19.99 USDT | 18.54 USDT | 387.31 K | Buy |