Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.42 USDT | +2.10% | 35.68 M | −23.83% | 19.99 USDT | 18.50 USDT | 1.81 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.4322 USDT | −0.95% | 16.23 M | +5.22% | 19.6091 USDT | 18.8875 USDT | 178.11 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.4158 USDT | +2.07% | 11.21 M | −27.42% | 19.9842 USDT | 18.5608 USDT | 555.67 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.424 USDT | +2.12% | 7.68 M | −38.39% | 19.990 USDT | 18.532 USDT | 387.61 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.41 USDT | +2.09% | 6.1 M | −9.01% | 20.00 USDT | 18.56 USDT | 293.2 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.385 USDT | +1.86% | 4.47 M | −27.18% | 19.990 USDT | 18.544 USDT | 226.55 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.429 USDT | +2.11% | 2.69 M | +2.98% | 19.983 USDT | 18.544 USDT | 139.12 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.42 USDT | +2.05% | 2.64 M | +7.30% | 19.98 USDT | 18.55 USDT | 136.14 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.445 USDT | +2.21% | 1.66 M | −40.34% | 19.998 USDT | 18.532 USDT | 84.94 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.3800 USDT | −1.12% | 672.31 K | −25.06% | 19.6200 USDT | 18.8700 USDT | 5.77 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.34 USDT | +1.58% | 610.52 K | +8.98% | 20.01 USDT | 18.54 USDT | 29.9 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.47 USDT | +1.99% | 272.49 K | −4.25% | 19.99 USDT | 18.52 USDT | 13.09 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.446 USDT | +2.33% | 154.45 K | −5.82% | 20.000 USDT | 18.538 USDT | 7.71 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.42 USDT | +1.94% | 119.81 K | −8.28% | 19.96 USDT | 18.58 USDT | 6.15 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.4082 USDT | +1.82% | 66.36 K | −27.16% | 19.9204 USDT | 18.6207 USDT | 2.71 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.43 USDT | +1.83% | 26.35 K | +19.05% | 19.91 USDT | 18.59 USDT | 1.36 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.486 USDT | +2.01% | 25.37 K | −58.59% | 19.947 USDT | 18.562 USDT | 1.31 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.43 USDT | +2.16% | 0 | — | 19.98 USDT | 18.55 USDT | 11.22 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.43 USDT | +2.16% | — | — | 19.99 USDT | 18.54 USDT | 385.2 K | Buy |