Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.13 USDT | +0.58% | 53.59 M | +164.02% | 19.90 USDT | 18.50 USDT | 877.32 K | Buy |
ENSUSDTENS / Tether USD | HTX | 19.1285 USDT | +2.41% | 17.5 M | +29.84% | 19.8696 USDT | 18.5283 USDT | 695.63 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.1442 USDT | +0.65% | 17.33 M | +73.63% | 19.8842 USDT | 18.5608 USDT | 325.32 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.132 USDT | +0.59% | 12.99 M | +142.96% | 19.885 USDT | 18.532 USDT | 189.17 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.151 USDT | +0.63% | 7.43 M | +224.55% | 19.894 USDT | 18.544 USDT | 128.12 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.1406 USDT | +0.68% | 7.18 M | +26.42% | 19.8693 USDT | 18.5597 USDT | 154.94 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.124 USDT | +0.51% | 3.55 M | +562.81% | 19.885 USDT | 18.544 USDT | 64.76 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.14 USDT | +0.58% | 3.39 M | +500.93% | 19.88 USDT | 18.55 USDT | 64.15 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.158 USDT | +0.70% | 3.31 M | +396.59% | 19.888 USDT | 18.532 USDT | 46.13 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.1500 USDT | +2.46% | 1.04 M | +180.08% | 19.9000 USDT | 18.3359 USDT | 28.18 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.18 USDT | +0.74% | 617 K | +21.09% | 19.89 USDT | 18.54 USDT | 15.08 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.04 USDT | −0.26% | 281.94 K | −0.47% | 19.92 USDT | 18.52 USDT | 6.74 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.143 USDT | +0.73% | 190.66 K | +88.47% | 19.904 USDT | 18.538 USDT | 3.83 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.11 USDT | +0.31% | 184.9 K | +406.76% | 19.87 USDT | 18.58 USDT | 3.43 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.1142 USDT | +0.28% | 117.77 K | +167.79% | 19.8499 USDT | 18.6207 USDT | 1.13 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.174 USDT | +0.38% | 60.98 K | +204.87% | 19.870 USDT | 18.562 USDT | 578 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.08 USDT | 0.00% | 26 K | +247.05% | 19.80 USDT | 18.59 USDT | 434 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.97 K | +872.40% | 19.02 USDT | 19.00 USDT | 74 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.13 USDT | +0.58% | 0 | — | 19.89 USDT | 18.55 USDT | 5.25 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.13 USDT | +0.58% | — | — | 19.88 USDT | 18.54 USDT | 188.5 K | Buy |