Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 18.02 USDT | −4.56% | 18.314 M | −39.29% | 19.40 USDT | 17.73 USDT | 754.645 K | Buy |
ENSUSDTENS / Tether USD | HTX | 17.9864 USDT | −1.40% | 14.866 M | −10.50% | 18.3191 USDT | 17.6866 USDT | 67.986 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 18.0236 USDT | −4.55% | 8.316 M | +26.60% | 19.4082 USDT | 17.7241 USDT | 356.426 K | Buy |
ENSUSDTENS / USDT | MEXC | 18.02 USDT | −4.61% | 8.079 M | +1,451.27% | 19.38 USDT | 17.72 USDT | 348.342 K | Buy |
ENSUSDTENS/Tether | Gate.io | 18.027 USDT | −4.54% | 7.054 M | −40.30% | 19.392 USDT | 17.724 USDT | 301.828 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 18.029 USDT | −4.49% | 6.117 M | −23.81% | 19.407 USDT | 17.726 USDT | 275.037 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 18.0093 USDT | −4.49% | 5.21 M | −16.10% | 19.3750 USDT | 17.7252 USDT | 210.592 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 18.032 USDT | −4.44% | 4.428 M | −35.34% | 19.400 USDT | 17.582 USDT | 183.444 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 18.037 USDT | −4.39% | 706.971 K | −42.85% | 19.414 USDT | 17.726 USDT | 30.975 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 17.98 USDT | −4.87% | 506.337 K | −5.54% | 19.43 USDT | 17.69 USDT | 20.64 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 18.0400 USDT | −1.15% | 341.154 K | −39.98% | 18.3600 USDT | 17.7300 USDT | 1.518 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 18.08 USDT | −4.69% | 291.913 K | +1.38% | 19.38 USDT | 17.69 USDT | 12.05 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 17.98 USDT | −4.92% | 146.168 K | −23.38% | 19.38 USDT | 17.73 USDT | 6.317 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 18.0236 USDT | −4.46% | 117.426 K | +16.95% | 19.3131 USDT | 17.7663 USDT | 4.688 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 18.035 USDT | −4.35% | 86.148 K | −18.01% | 19.385 USDT | 17.716 USDT | 3.558 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 17.944 USDT | −3.99% | 18.312 K | −36.92% | 19.305 USDT | 17.781 USDT | 828 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 17.98 USDT | −4.72% | 4.293 K | −66.76% | 19.30 USDT | 17.76 USDT | 181 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 19.9999 USDT | +32.50% | 305 | +510.99% | 19.9999 USDT | 19.9999 USDT | 15 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.05 USDT | +15.59% | 98 | −71.65% | 19.05 USDT | 19.04 USDT | 2 | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 18.06 USDT | −4.19% | 0 | — | 19.36 USDT | 17.72 USDT | 4.91 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 18.02 USDT | −4.56% | — | — | 19.41 USDT | 17.72 USDT | 273.635 K | Buy |