Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19.36 USDT | +1.79% | 35.64 M | −23.92% | 19.99 USDT | 18.50 USDT | 1.8 M | Buy |
ENSUSDTENS / Tether USD | HTX | 19.3681 USDT | −1.27% | 16.24 M | +5.51% | 19.6091 USDT | 18.8875 USDT | 175.35 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19.3658 USDT | +1.81% | 11.22 M | −27.31% | 19.9842 USDT | 18.5608 USDT | 554.97 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 19.379 USDT | +1.89% | 7.69 M | −38.26% | 19.990 USDT | 18.532 USDT | 387.07 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 19.39 USDT | +1.99% | 6.08 M | −9.44% | 20.00 USDT | 18.56 USDT | 292.04 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 19.397 USDT | +1.92% | 4.47 M | −27.32% | 19.990 USDT | 18.544 USDT | 226.43 K | Buy |
ENSUSDTENS/Tether | Gate.io | 19.384 USDT | +1.88% | 2.69 M | +2.77% | 19.983 USDT | 18.544 USDT | 138.94 K | Buy |
ENSUSDTENS / USDT | MEXC | 19.37 USDT | +1.79% | 2.64 M | +7.14% | 19.98 USDT | 18.55 USDT | 135.99 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19.388 USDT | +1.91% | 1.66 M | −40.35% | 19.998 USDT | 18.532 USDT | 84.93 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19.3600 USDT | −1.22% | 671.7 K | −25.11% | 19.6200 USDT | 18.8700 USDT | 5.69 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19.39 USDT | +1.84% | 610.52 K | +9.06% | 20.01 USDT | 18.54 USDT | 29.77 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19.47 USDT | +1.99% | 272.36 K | −4.41% | 19.99 USDT | 18.52 USDT | 13.03 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19.398 USDT | +2.07% | 154.35 K | −5.88% | 20.000 USDT | 18.538 USDT | 7.69 K | Strong buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19.47 USDT | +2.20% | 119.06 K | −8.98% | 19.96 USDT | 18.58 USDT | 6.11 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19.4582 USDT | +2.08% | 66.45 K | −26.98% | 19.9204 USDT | 18.6207 USDT | 2.7 K | Buy |
ENSUSDTENS / TetherUS | Binance.US | 19.43 USDT | +1.83% | 26.35 K | +19.05% | 19.91 USDT | 18.59 USDT | 1.36 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19.486 USDT | +2.01% | 25.37 K | −58.59% | 19.947 USDT | 18.562 USDT | 1.31 K | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | Strong sell |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19.43 USDT | +2.16% | 0 | — | 19.98 USDT | 18.55 USDT | 11.2 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19.38 USDT | +1.89% | — | — | 19.99 USDT | 18.54 USDT | 384.66 K | Buy |