Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 18.30 USDT | −3.07% | 17.686 M | −43.24% | 19.40 USDT | 17.73 USDT | 809.22 K | Buy |
ENSUSDTENS / Tether USD | HTX | 18.2638 USDT | +0.12% | 14.683 M | −10.97% | 18.3354 USDT | 17.6866 USDT | 126.135 K | Buy |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 18.2850 USDT | −3.16% | 8.523 M | +30.16% | 19.4082 USDT | 17.7241 USDT | 392.544 K | Buy |
ENSUSDTENS / USDT | MEXC | 18.29 USDT | −3.18% | 7.592 M | +426.88% | 19.38 USDT | 17.72 USDT | 372.759 K | Buy |
ENSUSDTENS/Tether | Gate.io | 18.289 USDT | −3.15% | 6.591 M | −46.32% | 19.392 USDT | 17.724 USDT | 323.436 K | Buy |
ENSUSDTEthereum Name Service/Tether | OKX | 18.293 USDT | −3.09% | 6.129 M | −25.36% | 19.407 USDT | 17.726 USDT | 294.327 K | Buy |
ENSUSDTENSUSDT SPOT | Bitget | 18.2764 USDT | −3.07% | 5.024 M | −21.68% | 19.3750 USDT | 17.7252 USDT | 232.6 K | Buy |
ENSUSDTENSUSDT SPOT | Bybit | 18.292 USDT | −3.06% | 4.152 M | −42.57% | 19.400 USDT | 17.582 USDT | 197.702 K | Buy |
ENSUSDTEthereum Name Service / Tether | KuCoin | 18.290 USDT | −3.05% | 717.154 K | −42.71% | 19.414 USDT | 17.726 USDT | 33.634 K | Buy |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 18.27 USDT | −3.33% | 500.587 K | −8.93% | 19.43 USDT | 17.69 USDT | 22.654 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 18.3000 USDT | +0.27% | 330.133 K | −43.88% | 18.3700 USDT | 17.7300 USDT | 2.6 K | Buy |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 18.36 USDT | −3.22% | 293.768 K | +1.39% | 19.38 USDT | 17.69 USDT | 13.327 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 18.3243 USDT | −2.86% | 188.02 K | +67.69% | 19.3131 USDT | 17.7663 USDT | 9.306 K | Buy |
ENSUSDTEthereum Name Service / Tether | Coinbase | 18.30 USDT | −3.23% | 139.383 K | −30.28% | 19.38 USDT | 17.73 USDT | 6.679 K | Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 18.315 USDT | −2.87% | 84.025 K | −22.70% | 19.385 USDT | 17.716 USDT | 3.87 K | Buy |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 18.099 USDT | −3.16% | 18.618 K | −36.43% | 19.305 USDT | 17.781 USDT | 848 | Buy |
ENSUSDTENS / TetherUS | Binance.US | 18.23 USDT | −3.39% | 4.387 K | −66.20% | 19.30 USDT | 17.76 USDT | 193 | Buy |
ENSUSDTEthereum Name Service / Tether | HitBTC | 19.9999 USDT | +32.50% | 305 | +510.99% | 19.9999 USDT | 19.9999 USDT | 15 | Buy |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.05 USDT | +15.59% | 98 | −71.65% | 19.05 USDT | 19.04 USDT | 2 | Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 18.31 USDT | −2.86% | 0 | — | 19.36 USDT | 17.72 USDT | 5.29 K | Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 18.30 USDT | −3.07% | — | — | 19.41 USDT | 17.72 USDT | 292.84 K | Buy |