Get started
EOSEOSEOS
#75#75#75

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.567 USDT+1.98%113.74 M+31.22%0.574 USDT0.551 USDT61.58 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.5671 USDT+2.09%16.35 M−5.23%0.5745 USDT0.5516 USDT19.13 M
Sell
EOSUSDTEOS / TetherUSBinance0.5670 USDT+1.91%13.7 M+14.09%0.5747 USDT0.5518 USDT9.08 M
Sell
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.566 USDT+1.80%10.92 M+30.61%0.574 USDT0.551 USDT6.06 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.5676 USDT+2.18%5.42 M−5.67%0.5749 USDT0.5512 USDT3.34 M
Sell
EOSKRWEOS / KRWUpBit827.00 KRW+2.10%2.11 M+15.89%840.00 KRW801.00 KRW2.01 M
Sell
EOSUSDCEOS / USDCMEXC0.5674 USDC+2.20%2.02 M−24.66%0.5752 USDC0.5501 USDC1.87 M
Sell
EOSUSDTEOS / Tether USDHTX0.5672 USDT+0.02%1.94 M−18.51%0.5744 USDT0.5372 USDT3.18 M
Sell
EOSUSDTEOS / USDTMEXC0.5671 USDT+2.00%1.87 M+19.67%0.5746 USDT0.5517 USDT1.49 M
Sell
EOSEUREOS / EuroCoinbase0.5419 EUR+2.34%1.36 M−42.12%0.5477 EUR0.5257 EUR649.92 K
Sell
EOSKRWEOS / South Korean WonBithumb828 KRW+2.22%1.13 M−12.29%839 KRW801 KRW1.12 M
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.5671 USDT+1.90%917.44 K+12.56%0.5744 USDT0.5517 USDT626.14 K
Sell
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.5664 USDC+1.94%724.08 K+171.63%0.5738 USDC0.5515 USDC961.07 K
Sell
EOSUSDCEOS / USDCCoinbase0.5671 USDC+2.14%605.89 K−6.22%0.5740 USDC0.5516 USDC423.58 K
Sell
EOSUSDEOS / US DollarCoinbase0.5671 USD+2.20%602.94 K−6.68%0.5740 USD0.5516 USD423.61 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000656 BTC−0.46%563.53 K+56.90%0.00000665 BTC0.00000655 BTC263.49 K
Sell
EOSUSDTEOS / USD TETHERKCEX0.5674 USDT+2.00%417.85 K+7.29%0.5746 USDT0.5518 USDT354.09 K
Sell
EOSUSDTEOS / TetherKuCoin0.5675 USDT+2.07%395.44 K+16.11%0.5742 USDT0.5520 USDT240.52 K
Sell
EOSTRYEos / Turkish liraWhiteBIT20.70 TRY+2.27%368.61 K+6.40%20.96 TRY20.11 TRY231.24 K
Sell
EOSUSDTEOS / TetherHitBTC0.56740 USDT+2.11%324.8 K−11.77%0.57356 USDT0.55237 USDT290.13 K
Sell
EOSUSDCEOS / USD CoinBinance0.5690 USDC+2.47%299.61 K+13.97%0.5737 USDC0.5512 USDC298.56 K
Sell
EOSUSDTEOS / TETHERCoinEx0.5681 USDT+2.29%291.46 K+4.01%0.5735 USDT0.5524 USDT250.24 K
Sell
EOSUSDTEOS / USD TetherBitazza0.5719 USDT+2.34%270.68 K+2.52%0.5767 USDT0.5505 USDT265.57 K
Sell
EOSBTCEOS / BitcoinBinance0.00000658 BTC−0.45%127.37 K−34.96%0.00000665 BTC0.00000655 BTC68.41 K
Sell
EOSUSDEOS / US DollarBinance0.56728003 USD+2.17%119.84 K−29.35%0.57437299 USD0.55247649 USD68.35 K
Sell
EOSUSDEOS / DollarBitfinex0.5712 USD+2.31%101.42 K−78.00%0.5764 USD0.5590 USD76.62 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000658 BTC−0.45%88.89 K+99.79%0.00000665 BTC0.00000657 BTC145.36 K
Sell
EOSUSDEOS / US DollarHitBTC0.57006889 USD+2.65%78.94 K+86.48%0.57361021 USD0.55252892 USD145.36 K
Sell
EOSUSDEOS / U. S. DollarKraken0.5698 USD+2.57%74.8 K−42.79%0.5724 USD0.5520 USD64.33 K
Sell
EOSTRYEOS / Turkish LiraBinance20.73 TRY+2.02%49.26 K+9.50%20.87 TRY20.23 TRY19.48 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000657 BTC−1.79%48.98 K+235.32%0.00000664 BTC0.00000656 BTC9.84 K
Sell
EOSEUREOS / EuroBitvavo0.54130 EUR+2.22%34.53 K+34.72%0.54698 EUR0.53526 EUR11.96 K
Sell
EOSUSDEOS / USDCrypto.com0.5682 USD+2.43%21.49 K−19.73%0.5740 USD0.5529 USD26.02 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000656 BTC−0.46%16.65 K−28.58%0.00000663 BTC0.00000654 BTC0
Sell
EOSEUREOS / EuroKraken0.5437 EUR+1.78%13.79 K+57.51%0.5476 EUR0.5329 EUR11.34 K
Sell
EOSBTCEOS / BTCMEXC0.000006580 BTC−0.35%13.45 K+1.16%0.000006650 BTC0.000006560 BTC13.15 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000066300 BTC−0.11%13.29 K+114.26%0.0000066600 BTC0.0000066300 BTC7.36 K
Neutral
EOSETHEOS / EthereumBinance0.0002420 ETH+1.13%12.87 K−54.70%0.0002439 ETH0.0002375 ETH3.48 K
Buy
EOSUSDTEOS / Tether USDKraken0.5707 USDT+2.59%12.7 K−3.19%0.5736 USDT0.5545 USDT5.28 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.5718 USDC+2.84%4.7 K+137.40%0.5718 USDC0.5519 USDC521
Sell
EOSUSTEOS / USTBitfinex0.56804000 USDT+0.22%4.29 K−96.19%0.57297000 USDT0.55905000 USDT5.83 K
Sell
EOSUSDTEOS / TetherCrypto.com0.5662 USDT+1.23%4.16 K−42.48%0.5698 USDT0.5577 USDT3.66 K
Sell
EOSETHEOS / EthereumKuCoin0.0002423 ETH+1.42%3.23 K+2,264.76%0.0002438 ETH0.0002385 ETH1.65 K
Buy
EOSBTCEOS / BitcoinKuCoin0.00000660 BTC−0.15%2.61 K−29.23%0.00000664 BTC0.00000656 BTC1.47 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002415 ETH+1.47%2.08 K−19.55%0.0002432 ETH0.0002370 ETH0
Buy
EOSTHBEOS / Thai BahtBitazza18.9696 THB+2.38%1.02 K−3.09%19.6024 THB18.5279 THB982
Sell
EOSBTCEOS / BitcoinBitfinex0.00000660 BTC−0.75%961−92.46%0.00000662 BTC0.00000659 BTC18
Sell
EOSBTCEOS / BTCUpBit0.000006560 BTC0.00%711+247.92%0.000006560 BTC0.000006560 BTC165
Sell
EOSUSDTEOS / TetherUSBinance.US0.5539 USDT−1.84%306−83.94%0.5658 USDT0.5276 USDT326
Sell
EOSETHEOS / EthereumPoloniex0.0002298 ETH+4.69%150+2.09%0.0002298 ETH0.0002167 ETH261
Sell
EOSUSDCEOS / USD CoinKraken0.5643 USDC+3.03%500.00%0.5643 USDC0.5643 USDC89
Sell
EOSBTCEOS / BitcoinPoloniex0.00000668 BTC+6.88%25+157.18%0.00000668 BTC0.00000650 BTC43
Neutral
EOSUSDEOS / US DollarPoloniex0.56566728 USD+3.36%24+153.37%0.56566728 USD0.56408813 USD43
Sell
EOSETHEOS / EthereumHitBTC0.0002252 ETH−0.44%00.00%0.0002253 ETH0.0002252 ETH0
Sell
EOSDAIEOS / DaiHitBTC0.53202 DAI−12.86%00.00%0.53721 DAI0.53202 DAI0
Strong sell
EOSHITEOS / HitBTC TokenHitBTC2.47 HIT−53.48%00.00%2.47 HIT2.47 HIT1
Strong sell
EOSFDUSDEOS / FDUSDBinance0.5704 FDUSD+2.42%0—0.5749 FDUSD0.5522 FDUSD7.67 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.04733 KCS+1.18%0—0.04733 KCS0.04616 KCS69
Sell
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7.412 WCRO+1.68%——7.412 WCRO7.290 WCRO189
Strong buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.5670 USDT+1.96%——0.5743 USDT0.5512 USDT86.8 M
Sell
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.533 USD+1.11%——0.554 USD0.528 USD101
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.5672 USDT+1.94%——0.5741 USDT0.5518 USDT45.49 M
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.5675 USD+2.25%——0.5742 USD0.5508 USD92.83 K
Sell
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.5696 USDT+2.50%——0.5738 USDT0.5517 USDT2.52 M
Sell
EOSUSDTEOS / TETHERWOO X0.5670 USDT+2.00%——0.5745 USDT0.5518 USDT5.26 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.567 USDT+1.98%——0.574 USDT0.552 USDT5.43 M
Sell