Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.649 USDT | +4.01% | 122.81 M | +61.04% | 0.670 USDT | 0.607 USDT | 148.96 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6490 USDT | +4.07% | 17.55 M | +39.97% | 0.6695 USDT | 0.6071 USDT | 22.27 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.6493 USDT | +4.05% | 17.32 M | −1.76% | 0.6672 USDT | 0.6072 USDT | 19.67 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6490 USDT | +4.01% | 17.13 M | +44.55% | 0.6695 USDT | 0.6071 USDT | 19.27 M | Buy |
EOSKRWEOS / KRW | UpBit | 910.00 KRW | +3.29% | 11.36 M | +32.12% | 941.00 KRW | 863.00 KRW | 15.73 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6493 USDT | +4.10% | 7.72 M | +122.50% | 0.6689 USDT | 0.6073 USDT | 9.65 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6492 USDT | +1.07% | 4.26 M | +97.49% | 0.6515 USDT | 0.6420 USDT | 108.96 K | Buy |
EOSKRWEOS / South Korean Won | Bithumb | 912 KRW | +3.52% | 3.07 M | +29.80% | 938 KRW | 863 KRW | 3.67 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6498 USDT | +4.12% | 1.16 M | +39.67% | 0.6696 USDT | 0.6071 USDT | 1.46 M | Buy |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000669 BTC | +1.06% | 1.09 M | +79.71% | 0.00000685 BTC | 0.00000646 BTC | 1.33 M | Sell |
EOSUSDEOS / US Dollar | Coinbase | 0.6497 USD | +4.15% | 1.04 M | −9.37% | 0.6693 USD | 0.6074 USD | 1.24 M | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.6493 USDT | +3.99% | 784.14 K | +60.34% | 0.6694 USDT | 0.6076 USDT | 941.83 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.64908 USDT | +3.97% | 522.14 K | +37.14% | 0.66853 USDT | 0.60848 USDT | 669.02 K | Buy |
EOSTRYEos / Turkish lira | WhiteBIT | 22.43 TRY | +3.84% | 481.75 K | +56.12% | 23.10 TRY | 21.03 TRY | 587.97 K | Buy |
EOSBTCEOS / Bitcoin | Binance | 0.00000670 BTC | +1.21% | 428.1 K | +26.60% | 0.00000685 BTC | 0.00000645 BTC | 523.29 K | Sell |
EOSUSDEOS / US Dollar | Binance | 0.65001464 USD | +4.10% | 422.08 K | +23.38% | 0.67099428 USD | 0.60739224 USD | 523.29 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6538 USDT | +4.51% | 287.76 K | +2.47% | 0.6712 USDT | 0.6058 USDT | 311.86 K | Buy |
EOSUSDCEOS / USD Coin | Binance | 0.6484 USDC | +3.83% | 226.02 K | +48.73% | 0.6692 USDC | 0.6079 USDC | 291.64 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6499 USDT | +4.17% | 196.46 K | −17.25% | 0.6687 USDT | 0.6083 USDT | 206.16 K | Buy |
EOSUSDEOS / Dollar | Bitfinex | 0.6502 USD | +4.54% | 191.48 K | −14.78% | 0.6689 USD | 0.6080 USD | 258.21 K | Buy |
EOSTRYEOS / Turkish Lira | Binance | 22.47 TRY | +4.03% | 186.97 K | +18.07% | 23.02 TRY | 21.08 TRY | 237.91 K | Buy |
EOSUSDEOS / U. S. Dollar | Kraken | 0.6500 USD | +4.32% | 153.93 K | +44.85% | 0.6687 USD | 0.6093 USD | 175.38 K | Buy |
EOSEUREOS / Euro | Coinbase | 0.6190 EUR | +4.40% | 146.54 K | −25.11% | 0.6327 EUR | 0.5760 EUR | 184.64 K | Buy |
EOSETHEOS / Ethereum | Binance | 0.0001953 ETH | −4.03% | 130.54 K | +222.41% | 0.0002095 ETH | 0.0001940 ETH | 189.54 K | Buy |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000669 BTC | +0.15% | 118.72 K | +95.94% | 0.00000683 BTC | 0.00000647 BTC | 151.31 K | Sell |
EOSEUREOS / Euro | Kraken | 0.6193 EUR | +4.66% | 113.87 K | +83.40% | 0.6323 EUR | 0.5799 EUR | 113.98 K | Buy |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000668 BTC | 0.00% | 69.99 K | +234.96% | 0.00000681 BTC | 0.00000647 BTC | 88.13 K | Sell |
EOSUSDEOS / US Dollar | HitBTC | 0.64191948 USD | +2.16% | 67.05 K | +215.35% | 0.66596815 USD | 0.60931988 USD | 88.13 K | Buy |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000667 BTC | +1.06% | 44.31 K | +42.10% | 0.00000681 BTC | 0.00000643 BTC | 0 | Sell |
EOSUSTEOS / UST | Bitfinex | 0.64731000 USDT | +3.62% | 28.23 K | +13.01% | 0.66900000 USDT | 0.61100000 USDT | 30.27 K | Buy |
EOSUSDCEOS / USDC | MEXC | 0.6505 USDC | +4.13% | 27.9 K | +7.79% | 0.6690 USDC | 0.6094 USDC | 27.4 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6389 USDT | +2.32% | 25.29 K | +67.78% | 0.6671 USDT | 0.6104 USDT | 22.98 K | Buy |
EOSUSDEOS / USD | Crypto.com | 0.6502 USD | +3.45% | 20.62 K | −21.20% | 0.6670 USD | 0.6110 USD | 24.36 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6495 USDT | +2.82% | 17.25 K | −93.06% | 0.6681 USDT | 0.6087 USDT | 23.88 K | Buy |
EOSBTCEOS / BTC | UpBit | 0.000006860 BTC | −3.11% | 17.18 K | +1,774.53% | 0.000007230 BTC | 0.000006440 BTC | 25.98 K | Neutral |
EOSBTCEOS / BTC | MEXC | 0.000006705 BTC | +1.18% | 12.79 K | +2.86% | 0.000006842 BTC | 0.000006460 BTC | 13.36 K | Sell |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000666 BTC | +0.30% | 9.53 K | −10.60% | 0.00000685 BTC | 0.00000646 BTC | 12.68 K | Sell |
EOSUSDTEOS / TetherUS | Binance.US | 0.6417 USDT | +2.62% | 9.01 K | +121.75% | 0.6690 USDT | 0.6093 USDT | 8.19 K | Buy |
EOSETHEOS / ETHEREUM | Tokenize | 0.0001949 ETH | −4.03% | 8.86 K | +59.43% | 0.0002091 ETH | 0.0001939 ETH | 2 | Buy |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000663 BTC | +0.15% | 8.55 K | −84.57% | 0.00000679 BTC | 0.00000648 BTC | 9.31 K | Sell |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000066647 BTC | +0.33% | 5.84 K | −11.18% | 0.0000068338 BTC | 0.0000064804 BTC | 6.86 K | Sell |
EOSUSDCEOS / USD Coin | KuCoin | 0.6455 USDC | +2.49% | 5.62 K | −69.97% | 0.6676 USDC | 0.6082 USDC | 5.89 K | Buy |
EOSETHEOS / Ethereum | KuCoin | 0.0001957 ETH | −3.79% | 3.45 K | +26.83% | 0.0002098 ETH | 0.0001944 ETH | 3.59 K | Buy |
EOSUSDEOS / US Dollar | Poloniex | 0.64050213 USD | +1.35% | 2.63 K | +2.44% | 0.66364755 USD | 0.61090162 USD | 2.21 K | Buy |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000665 BTC | −0.60% | 2.59 K | +2.33% | 0.00000678 BTC | 0.00000649 BTC | 2.21 K | Sell |
EOSTHBEOS / Thai Baht | Bitazza | 22.2873 THB | +1.67% | 1.18 K | +0.82% | 23.2662 THB | 20.9570 THB | 1.29 K | Buy |
EOSETHEOS / Ethereum | Poloniex | 0.0001989 ETH | −0.85% | 308 | +225.70% | 0.0002079 ETH | 0.0001986 ETH | 392 | Buy |
EOSETHEOS / Ethereum | HitBTC | 0.0001984 ETH | −2.46% | 90 | +477.67% | 0.0001984 ETH | 0.0001984 ETH | 0 | Buy |
EOSDAIEOS / Dai | HitBTC | 0.68685 DAI | −1.45% | 0 | 0.00% | 0.68685 DAI | 0.68685 DAI | 0 | Buy |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
EOSKCSEOS / KuCoin Token | KuCoin | 0.05793 KCS | +0.36% | 0 | — | 0.06000 KCS | 0.05734 KCS | 952 | Buy |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.633 WCRO | +4.03% | — | — | 3.653 WCRO | 3.492 WCRO | 938 | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.670 USD | +2.73% | — | — | 0.670 USD | 0.615 USD | 603 | Buy |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.649 USDT | +4.01% | — | — | 0.670 USDT | 0.607 USDT | 11.73 M | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.6490 USD | +3.89% | — | — | 0.6697 USD | 0.6077 USD | 1.47 M | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6493 USDT | +4.07% | — | — | 0.6694 USDT | 0.6074 USDT | 112.28 M | Buy |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6498 USDT | +4.17% | — | — | 0.6691 USDT | 0.6062 USDT | 4.53 M | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6493 USDT | +4.05% | — | — | 0.6696 USDT | 0.6075 USDT | 13.44 M | Buy |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.6490 USDT | +4.01% | — | — | 0.6699 USDT | 0.6070 USDT | 202.58 M | Buy |