Get started
EOSEOSEOS
#83#83#83

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.822 USDT+1.23%75.51 M+33.72%0.836 USDT0.811 USDT51.52 M
Neutral
EOSUSDTEOS / Tether USDPoloniex0.8223 USDT+1.28%20.39 M+12.54%0.8334 USDT0.8120 USDT18.63 M
Neutral
EOSUSDTEOS / TetherUSBinance0.8226 USDT+1.26%13.52 M+75.52%0.8361 USDT0.8122 USDT10.14 M
Neutral
EOSUSDTEos / Tether USWhiteBIT0.8225 USDT+1.26%10.46 M+45.56%0.8363 USDT0.8122 USDT7.02 M
Neutral
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.822 USDT+1.36%7.9 M+31.76%0.836 USDT0.811 USDT5.42 M
Neutral
EOSKRWEOS / KRWUpBit1,223.0 KRW+0.91%5.79 M+137.18%1,242.0 KRW1,206.0 KRW4.9 M
Neutral
EOSUSDTEOS / USDTMEXC0.8225 USDT+1.26%3.49 M+198.26%0.8362 USDT0.8123 USDT2.59 M
Neutral
EOSKRWEOS / South Korean WonBithumb1,219 KRW+0.49%2.25 M+141.50%1,241 KRW1,208 KRW1.92 M
Neutral
EOSUSDTEOS / Tether USDHTX0.8221 USDT+3.34%1.66 M+35.94%0.8356 USDT0.7847 USDT2 M
Neutral
EOSUSDEOS / US DollarCoinbase0.8220 USD+1.34%1.26 M+37.54%0.8354 USD0.8110 USD801.73 K
Neutral
EOSUSDCEOS / USDCCoinbase0.8234 USDC+1.52%1.26 M+37.46%0.8354 USDC0.8110 USDC800.6 K
Neutral
EOSUSDTEOS / TETHERCoinEx0.8234 USDT+1.25%988.01 K+69.99%0.8357 USDT0.8145 USDT774.22 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8224 USDT+1.26%858.43 K+71.40%0.8364 USDT0.8121 USDT640.44 K
Neutral
EOSUSDTEOS / TetherKuCoin0.8227 USDT+1.22%707.32 K+81.93%0.8367 USDT0.8129 USDT459.75 K
Neutral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8231 USDC+1.48%699.47 K+33.71%0.8336 USDC0.8120 USDC427.4 K
Sell
EOSUSDCEOS / USD CoinBinance0.8216 USDC+1.31%553 K+380.07%0.8350 USDC0.8115 USDC288.91 K
Neutral
EOSUSDEOS / DollarBitfinex0.8248 USD+1.41%483.56 K+172.69%0.8378 USD0.8153 USD444.18 K
Neutral
EOSUSDTEOS / TetherHitBTC0.82600 USDT+1.69%432.94 K+20.46%0.83605 USDT0.81229 USDT320.76 K
Neutral
EOSUSDTEOS / USD TETHERKCEX0.8222 USDT+1.21%426.87 K+28.91%0.8361 USDT0.8123 USDT322.83 K
Neutral
EOSEUREOS / EuroCoinbase0.7988 EUR+1.95%339.96 K+192.61%0.8073 EUR0.7833 EUR218.41 K
Neutral
EOSBTCEOS / BitcoinBinance0.00000852 BTC−0.70%335.46 K+274.32%0.00000874 BTC0.00000850 BTC176.12 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000851 BTC−0.47%334.05 K+58.10%0.00000869 BTC0.00000848 BTC318.24 K
Sell
EOSUSDEOS / US DollarBinance0.82444104 USD+1.70%326.44 K+292.67%0.83551288 USD0.81240030 USD175.69 K
Neutral
EOSEUREOS / EuroBitvavo0.80105 EUR+2.90%307.02 K+1,765.16%0.80596 EUR0.78444 EUR332.11 K
Neutral
EOSUSDTEOS / USD TetherBitazza0.8220 USDT+0.61%282.94 K+4.87%0.8395 USDT0.8098 USDT219.18 K
Sell
EOSTRYEos / Turkish liraWhiteBIT29.05 TRY+1.11%190.97 K+153.90%29.49 TRY28.75 TRY189.26 K
Neutral
EOSUSDEOS / U. S. DollarKraken0.8257 USD+2.08%151.39 K+208.46%0.8333 USD0.8119 USD50.23 K
Neutral
EOSTRYEOS / Turkish LiraBinance29.14 TRY+1.36%118.73 K+46.63%29.50 TRY28.85 TRY81.34 K
Neutral
EOSEUREOS / EuroKraken0.8000 EUR+2.42%102.85 K+255.60%0.8069 EUR0.7845 EUR63.61 K
Neutral
EOSBTCEOS / BitcoinCoinbase0.00000852 BTC−0.23%79.23 K+84.11%0.00000874 BTC0.00000850 BTC46.27 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000852 BTC−0.35%45.85 K+104.19%0.00000872 BTC0.00000851 BTC26.63 K
Sell
EOSETHEOS / EthereumBinance0.0002369 ETH−1.78%45.66 K+218.21%0.0002453 ETH0.0002368 ETH23.02 K
Sell
EOSUSDCEOS / USD CoinKraken0.8109 USDC+5.57%37.91 K−39.15%0.8177 USDC0.7899 USDC47.62 K
Strong buy
EOSUSDTEOS / Tether USDKraken0.8277 USDT+2.16%34.6 K+6.18%0.8366 USDT0.8147 USDT14.35 K
Neutral
EOSBTCEOS / BITCOINTokenize0.00000849 BTC−0.70%33.43 K+172.84%0.00000870 BTC0.00000847 BTC0
Sell
EOSUSDCEOS / USDCMEXC0.8248 USDC+1.69%27.74 K−0.01%0.8333 USDC0.8112 USDC19.39 K
Neutral
EOSUSDEOS / USDCrypto.com0.8293 USD+2.18%17.29 K−51.17%0.8324 USD0.8116 USD13.1 K
Neutral
EOSUSTEOS / USTBitfinex0.82663000 USDT+2.00%14.98 K+85.74%0.83473000 USDT0.81567000 USDT9.11 K
Neutral
EOSBTCEOS / BITCOINCoinEx0.0000085245 BTC−1.08%14.85 K−1.27%0.0000087006 BTC0.0000085024 BTC12.93 K
Sell
EOSBTCEOS / BTCMEXC0.000008526 BTC−0.64%11.01 K−6.23%0.000008721 BTC0.000008496 BTC8.24 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000851 BTC+0.12%6.09 K+71.63%0.00000873 BTC0.00000848 BTC4.27 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0002364 ETH−1.78%6 K+35.94%0.0002448 ETH0.0002363 ETH1
Sell
EOSUSDTEOS / TetherUSBinance.US0.7923 USDT−3.45%5.06 K−37.59%0.8296 USDT0.7835 USDT4.8 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.8296 USDC+2.51%4.63 K+91.50%0.8311 USDC0.8119 USDC2.34 K
Neutral
EOSETHEOS / EthereumKuCoin0.0002375 ETH−1.41%3.67 K+222.93%0.0002452 ETH0.0002375 ETH1.4 K
Sell
EOSUSDTEOS / TetherCrypto.com0.8305 USDT+2.64%2.81 K+29.69%0.8305 USDT0.8151 USDT2 K
Neutral
EOSTHBEOS / Thai BahtBitazza27.9105 THB+2.13%1.14 K−4.93%28.7146 THB27.3287 THB892
Sell
EOSBTCEOS / BTCUpBit0.000008480 BTC0.00%208−93.90%0.000008490 BTC0.000008480 BTC240
Sell
EOSBTCEOS / BitcoinHitBTC0.00000850 BTC−0.23%202+52.43%0.00000874 BTC0.00000850 BTC91
Sell
EOSUSDEOS / US DollarHitBTC0.82460260 USD+2.14%199+57.69%0.82988022 USD0.81608049 USD91
Neutral
EOSETHEOS / EthereumPoloniex0.0002438 ETH+7.35%140−22.05%0.0002438 ETH0.0002277 ETH158
Buy
EOSBTCEOS / BitcoinPoloniex0.00000853 BTC−2.07%112+420.21%0.00000880 BTC0.00000853 BTC34
Sell
EOSUSDEOS / US DollarPoloniex0.82824978 USD+0.45%112+457.02%0.83610463 USD0.82280297 USD34
Neutral
EOSETHEOS / EthereumHitBTC0.0002225 ETH−1.85%6+82,485.92%0.0002342 ETH0.0002225 ETH9
Sell
EOSDAIEOS / DaiHitBTC0.79681 DAI−0.26%3+111.61%0.79681 DAI0.77775 DAI2
Neutral
EOSFDUSDEOS / FDUSDBinance0.8245 FDUSD+1.90%0—0.8363 FDUSD0.8143 FDUSD47.76 K
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.07661 KCS−1.17%0—0.07868 KCS0.07587 KCS657
Buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.822 USDT+1.11%——0.837 USDT0.812 USDT73.38 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.8222 USD+1.39%——0.8354 USD0.8109 USD503.05 K
Neutral
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.832 USD+8.63%——0.832 USD0.766 USD51
Neutral
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8217 USDT+1.12%——0.8358 USDT0.8121 USDT2.69 M
Neutral
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.423 WCRO−0.56%——5.453 WCRO5.423 WCRO61
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.822 USDT+1.23%——0.836 USDT0.812 USDT4.88 M
Neutral
EOSUSDTEOS / TETHERWOO X0.8221 USDT+1.13%——0.8363 USDT0.8126 USDT4.56 M
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8223 USDT+1.22%——0.8365 USDT0.8122 USDT166.17 M
Neutral