Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.443 USDT+4.73%58.738 M+25.33%0.447 USDT0.423 USDT41.657 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.4436 USDT+4.60%12.233 M+23.98%0.4469 USDT0.4236 USDT4.974 M
Sell
EOSUSDTEOS / TetherUSBinance0.4433 USDT+4.50%6.978 M+47.83%0.4466 USDT0.4241 USDT4.754 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.4429 USDT+4.41%4.71 M+37.20%0.4466 USDT0.4242 USDT4.221 M
Sell
EOSUSDTEOS / Tether USDHTX0.4429 USDT+4.58%2.812 M+7.38%0.4465 USDT0.4166 USDT3.434 M
Sell
EOSKRWEOS / KRWUpBit613.00 KRW+3.90%1.681 M+15.65%617.00 KRW588.00 KRW1.728 M
Sell
EOSKRWEOS / South Korean WonBithumb613 KRW+4.07%982.783 K+11.96%619 KRW589 KRW626.686 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.4423 USDT+4.29%476.15 K+45.25%0.4468 USDT0.4241 USDT309.79 K
Sell
EOSUSDTEOS / TetherHitBTC0.44323 USDT+4.53%343.898 K+18.00%0.44640 USDT0.42429 USDT247.284 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000599 BTC−1.80%323.122 K+52.08%0.00000612 BTC0.00000595 BTC290.794 K
Sell
EOSUSDTEOS / TetherKuCoin0.4431 USDT+4.48%300.616 K+37.41%0.4464 USDT0.4241 USDT296.879 K
Sell
EOSUSDEOS / US DollarCoinbase0.4432 USD+4.55%295.147 K+46.94%0.4464 USD0.4243 USD235.766 K
Sell
EOSUSDTEOS / USD TetherBitazza0.4427 USDT+3.82%266.756 K−3.28%0.4441 USDT0.4226 USDT87.006 K
Sell
EOSUSDTEOS / USDTMEXC0.4430 USDT+4.46%123.662 K−10.40%0.4463 USDT0.4242 USDT63.004 K
Sell
EOSBTCEOS / BitcoinBinance0.00000599 BTC−2.12%110.447 K−9.80%0.00000612 BTC0.00000595 BTC93.626 K
Strong sell
EOSUSDEOS / US DollarBinance0.44388296 USD+4.55%110.066 K−1.85%0.44584290 USD0.42460221 USD93.626 K
Sell
EOSTRYEOS / Turkish LiraBinance15.23 TRY+4.24%101.913 K−29.29%15.33 TRY14.62 TRY32.1 K
Sell
EOSTRYEos / Turkish liraWhiteBIT15.22 TRY+4.25%59.06 K+9.16%15.35 TRY14.61 TRY40.89 K
Sell
EOSUSDEOS / DollarBitfinex0.4424 USD+3.99%53.696 K−27.22%0.4460 USD0.4249 USD40.075 K
Sell
EOSEUREOS / EuroCoinbase0.4118 EUR+5.97%51.226 K−31.01%0.4125 EUR0.3885 EUR16.452 K
Sell
EOSUSDCEOS / USD CoinBinance0.4429 USDC+4.14%41.414 K−16.28%0.4461 USDC0.4241 USDC20.117 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000598 BTC−2.29%34.534 K+83.45%0.00000612 BTC0.00000594 BTC48.056 K
Strong sell
EOSEUREOS / EuroKraken0.4117 EUR+5.78%25.486 K−69.77%0.4117 EUR0.3902 EUR20.925 K
Sell
EOSUSDCEOS / USDCMEXC0.4429 USDC+4.24%24.686 K−5.05%0.4451 USDC0.4250 USDC8.156 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000597 BTC−2.13%23.993 K−13.25%0.00000610 BTC0.00000594 BTC0
Strong sell
EOSBTCEOS / BitcoinBitfinex0.00000599 BTC−1.96%21.539 K+590.28%0.00000612 BTC0.00000596 BTC36.105 K
Sell
EOSUSDTEOS / TETHERCoinEx0.4442 USDT+4.69%21.354 K−52.87%0.4463 USDT0.4241 USDT16.473 K
Sell
EOSUSDEOS / U. S. DollarKraken0.4406 USD+3.55%21.132 K−57.19%0.4459 USD0.4247 USD13.341 K
Sell
EOSUSDEOS / USDCrypto.com0.4433 USD+4.35%18.291 K+44.42%0.4448 USD0.4267 USD10.273 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000598 BTC−1.97%15.727 K+150.89%0.00000611 BTC0.00000594 BTC4.566 K
Strong sell
EOSETHEOS / EthereumBinance0.0001707 ETH−2.35%12.33 K−67.87%0.0001754 ETH0.0001702 ETH2.885 K
Strong sell
EOSUSTEOS / USTBitfinex0.44198000 USDT+4.14%11.64 K+6.06%0.44610000 USDT0.42570000 USDT8.029 K
Sell
EOSBTCEOS / BTCMEXC0.000005985 BTC−2.27%11.287 K−12.10%0.000006131 BTC0.000005978 BTC7.905 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.4401 USDC+4.24%7.18 K−28.87%0.4401 USDC0.4243 USDC322
Sell
EOSUSDTEOS / Tether USDKraken0.4426 USDT+3.97%5.082 K+35.73%0.4461 USDT0.4269 USDT5.509 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000059701 BTC−2.68%4.552 K+11.29%0.0000061536 BTC0.0000059668 BTC1.444 K
Strong sell
EOSETHEOS / ETHEREUMTokenize0.0001704 ETH−2.35%3.55 K−50.43%0.0001750 ETH0.0001699 ETH0
Strong sell
EOSUSDTEOS / TetherCrypto.com0.4438 USDT+4.57%1.893 K−71.54%0.4442 USDT0.4392 USDT425
Sell
EOSETHEOS / EthereumKuCoin0.0001695 ETH−3.09%1.695 K+126.15%0.0001756 ETH0.0001695 ETH543
Strong sell
EOSTHBEOS / Thai BahtBitazza14.8132 THB+2.50%1.132 K−3.71%15.0450 THB14.2461 THB373
Sell
EOSETHEOS / EthereumKraken0.000173 ETH−1.14%602+87.13%0.000175 ETH0.000172 ETH621
Strong sell
EOSUSDTEOS / TetherUSBinance.US0.4428 USDT+4.95%503−53.95%0.4428 USDT0.4223 USDT942
Sell
EOSETHEOS / EthereumHitBTC0.0001730 ETH+1.41%463−57.21%0.0001730 ETH0.0001693 ETH1.074 K
Sell
EOSBTCEOS / BitcoinKraken0.0000061 BTC−1.61%439−70.49%0.0000061 BTC0.0000061 BTC923
Strong sell
EOSBTCEOS / BitcoinPoloniex0.00000607 BTC−0.82%227+493.92%0.00000612 BTC0.00000596 BTC421
Sell
EOSETHEOS / EthereumPoloniex0.0001684 ETH+0.66%226+456.46%0.0001703 ETH0.0001671 ETH366
Sell
EOSUSDEOS / US DollarPoloniex0.44884609 USD+5.39%152+288.89%0.44884609 USD0.42435278 USD412
Sell
EOSUSDEOS / US DollarHitBTC0.44470663 USD+5.06%138−78.50%0.44470663 USD0.43959870 USD29
Sell
EOSBTCEOS / BitcoinHitBTC0.00000595 BTC−1.82%134−79.15%0.00000605 BTC0.00000595 BTC29
Strong sell
EOSBTCEOS / BTCUpBit0.000006010 BTC+0.33%44−98.35%0.000006010 BTC0.000006010 BTC107
Sell
EOSDAIEOS / DaiHitBTC0.42786 DAI−0.27%0+2,387.94%0.43168 DAI0.42786 DAI0
Strong sell
EOSHITEOS / HitBTC TokenHitBTC1.91 HIT0.00%00.00%1.92 HIT1.91 HIT18
Sell
EOSEURSEOS / STASIS EURS TokenHitBTC0.38000 EURS−24.00%0—0.49999 EURS0.38000 EURS1
Strong sell
EOSKCSEOS / KuCoin TokenKuCoin0.04673 KCS−0.47%0—0.04695 KCS0.04603 KCS3.9 K
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.4430 USDT+4.53%——0.4470 USDT0.4237 USDT90.945 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.443 USDT+4.48%——0.447 USDT0.424 USDT3.974 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5.744 WCRO−1.33%——5.827 WCRO5.744 WCRO122
Strong sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.4434 USDT+4.53%——0.4468 USDT0.4241 USDT10.84 M
Sell
EOSUSDTEOS / TETHERWOO X0.4433 USDT+4.50%——0.4467 USDT0.4242 USDT2.67 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0.448 USD+5.95%——0.448 USD0.422 USD54
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.4428 USD+4.34%——0.4467 USD0.4241 USD454.005 K
Sell