EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.734 USDT | +1.94% | 103.68 M | −34.40% | 0.744 USDT | 0.711 USDT | 77.71 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.7344 USDT | +1.83% | 21.35 M | −49.91% | 0.7444 USDT | 0.7124 USDT | 15.04 M | Buy |
| EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.734 USDT | +1.94% | 16.13 M | −31.52% | 0.743 USDT | 0.711 USDT | 12.3 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.7343 USDT | +1.82% | 12.01 M | −0.56% | 0.7438 USDT | 0.7123 USDT | 10.1 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 1,051.0 KRW | +2.04% | 6.24 M | −65.74% | 1,067.0 KRW | 1,017.0 KRW | 5.68 M | Strong buy |
 EOSUSDCEOS / USD Coin | Binance | 0.7340 USDC | +1.75% | 4.57 M | −53.53% | 0.7447 USDC | 0.7127 USDC | 3.12 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,052 KRW | +2.14% | 2.48 M | −60.18% | 1,066 KRW | 1,017 KRW | 2.36 M | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 0.7341 USD | +1.73% | 2.03 M | −39.33% | 0.7444 USD | 0.7128 USD | 1.46 M | Buy |
| EOSUSDCEOS / USDC | Coinbase | 0.7341 USDC | +1.73% | 2.03 M | −39.31% | 0.7444 USDC | 0.7128 USDC | 1.46 M | Buy |
| EOSUSDCEOS / USDC |  MEXC | 0.7357 USDC | +1.95% | 1.98 M | −48.07% | 0.7455 USDC | 0.7118 USDC | 1.41 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.7353 USDT | −1.26% | 1.83 M | −44.23% | 0.7476 USDT | 0.7125 USDT | 2.2 M | Buy |
 EOSEUREOS / Euro | Coinbase | 0.6501 EUR | +1.78% | 1.79 M | −29.47% | 0.6595 EUR | 0.6308 EUR | 1.33 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.7345 USDT | +1.86% | 1.31 M | −32.60% | 0.7445 USDT | 0.7124 USDT | 959.07 K | Buy |
| EOSUSDTEOS / USDT | MEXC | 0.7340 USDT | +1.79% | 1.26 M | −50.64% | 0.7441 USDT | 0.7125 USDT | 918.02 K | Buy |
| EOSUSDC.PEOS / USDC PERPETUAL CONTRACT | Coinbase | 0.7338 USDC | +1.80% | 990.33 K | −60.60% | 0.7439 USDC | 0.7124 USDC | 746.77 K | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.7339 USDT | +1.80% | 935.31 K | −40.44% | 0.7440 USDT | 0.7124 USDT | 766.65 K | Buy |
| EOSUSDTEOS / USD TETHER | KCEX | 0.7355 USDT | +2.01% | 473.68 K | −29.88% | 0.7440 USDT | 0.7125 USDT | 367.44 K | Buy |
 EOSTRYEOS / Turkish Lira | Binance | 28.41 TRY | +2.12% | 463.03 K | −67.13% | 28.75 TRY | 27.50 TRY | 285.16 K | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.7329 USDT | +1.45% | 409.95 K | −61.15% | 0.7453 USDT | 0.7119 USDT | 346.19 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.7358 USDT | +2.01% | 333.68 K | −63.86% | 0.7432 USDT | 0.7123 USDT | 181.45 K | Buy |
 EOSBTCEOS / Bitcoin | Binance | 0.00000763 BTC | +2.42% | 258.68 K | −45.12% | 0.00000773 BTC | 0.00000739 BTC | 133.57 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.7391 USDT | +2.92% | 255.5 K | +4.67% | 0.7459 USDT | 0.7100 USDT | 207.69 K | Strong buy |
| EOSUSDEOS / US Dollar | Binance | 0.73631799 USD | +1.98% | 254.94 K | −45.01% | 0.74401265 USD | 0.71297634 USD | 133.57 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.7368 USD | +2.11% | 248.31 K | −63.52% | 0.7439 USD | 0.7141 USD | 160.36 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.7397 USD | +2.31% | 219.36 K | −63.16% | 0.7446 USD | 0.7140 USD | 190.82 K | Buy |
| EOSEUREOS / Euro |  Bitvavo | 0.65278 EUR | +2.34% | 175.5 K | −47.07% | 0.65632 EUR | 0.63086 EUR | 134.67 K | Buy |
| EOSUSDTEOS / Tether USD | Kraken | 0.7362 USDT | +1.95% | 174.02 K | +105.93% | 0.7429 USDT | 0.7140 USDT | 19.4 K | Strong buy |
| EOSEUREOS / Euro | Kraken | 0.6519 EUR | +1.48% | 159.95 K | −17.93% | 0.6573 EUR | 0.6328 EUR | 66.82 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.73640000 USDT | +2.07% | 141.09 K | −62.60% | 0.74221000 USDT | 0.71508000 USDT | 116.15 K | Strong buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000763 BTC | +2.28% | 85.07 K | −42.06% | 0.00000773 BTC | 0.00000739 BTC | 61.12 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.7355 USD | +1.98% | 66.35 K | −41.44% | 0.7441 USD | 0.7131 USD | 29.47 K | Buy |
| EOSTRYEos / Turkish lira | WhiteBIT | 28.47 TRY | +2.19% | 50.66 K | −68.13% | 28.81 TRY | 27.48 TRY | 36.99 K | Buy |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00000767 BTC | +2.54% | 34.05 K | −22.96% | 0.00000773 BTC | 0.00000742 BTC | 27.08 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000760 BTC | +2.43% | 31.39 K | −33.32% | 0.00000770 BTC | 0.00000736 BTC | 0 | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0004002 ETH | +1.73% | 25.33 K | −39.63% | 0.0004059 ETH | 0.0003881 ETH | 8.74 K | Strong buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.7355 USDC | +1.34% | 22.2 K | −26.79% | 0.7439 USDC | 0.7150 USDC | 13.41 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000768 BTC | +3.23% | 21.3 K | −79.39% | 0.00000772 BTC | 0.00000743 BTC | 15.56 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.7407 USDT | +2.76% | 17.8 K | −72.26% | 0.7424 USDT | 0.7135 USDT | 10.95 K | Strong buy |
| EOSBTCEOS / BTC | MEXC | 0.000007634 BTC | +2.61% | 13.19 K | −7.80% | 0.000007724 BTC | 0.000007386 BTC | 10.75 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0004020 ETH | +2.87% | 12.15 K | +7.48% | 0.0004053 ETH | 0.0003892 ETH | 11.42 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0.000007420 BTC | +3.63% | 11.44 K | +2,163.56% | 0.000007820 BTC | 0.000007320 BTC | 15.51 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000076604 BTC | +2.83% | 6.66 K | −33.01% | 0.0000077307 BTC | 0.0000073845 BTC | 5.53 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0003994 ETH | +1.73% | 3.43 K | −35.28% | 0.0004046 ETH | 0.0003881 ETH | 1 | Strong buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000764 BTC | +2.28% | 2.81 K | −72.50% | 0.00000770 BTC | 0.00000742 BTC | 2.24 K | Buy |
| EOSUSDCEOS / USD Coin | Kraken | 0.7367 USDC | +1.36% | 1.73 K | −92.12% | 0.7434 USDC | 0.7268 USDC | 1.33 K | Strong buy |
 EOSTHBEOS / Thai Baht | Bitazza | 24.1742 THB | +4.10% | 872 | −14.73% | 25.2752 THB | 23.2138 THB | 678 | Strong buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.7230 USDT | −3.79% | 112 | −89.64% | 0.7291 USDT | 0.6884 USDT | 21 | Buy |
| EOSUSDEOS / US Dollar | Poloniex | 0.75989429 USD | +14.13% | 14 | 0.00% | 0.76012437 USD | 0.75987372 USD | 18 | Strong buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000785 BTC | +11.03% | 14 | 0.00% | 0.00000785 BTC | 0.00000785 BTC | 18 | Buy |
 EOSFDUSDEOS / FDUSD | Binance | 0.7354 FDUSD | +1.83% | 0 | — | 0.7452 FDUSD | 0.7058 FDUSD | 66.65 K | Buy |
| EOSUSDTEOS / TETHER |  WOO X | 0.7342 USDT | +1.80% | — | — | 0.7446 USDT | 0.7124 USDT | 6.45 M | Buy |
 EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) |  VVS Finance (Cronos) | 7.952 WCRO | −1.09% | — | — | 8.069 WCRO | 7.870 WCRO | 517 | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.7342 USD | +1.79% | — | — | 0.7439 USD | 0.7128 USD | 241.39 K | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7331 USDT | +1.66% | — | — | 0.7439 USDT | 0.7118 USDT | 4.65 M | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.7345 USDT | +1.91% | — | — | 0.7432 USDT | 0.7119 USDT | 91.08 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.734 USDT | +1.80% | — | — | 0.743 USDT | 0.712 USDT | 5.45 M | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.7336 USDT | +1.79% | — | — | 0.7437 USDT | 0.7113 USDT | 122.17 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD | VVS Finance (Cronos) | 0.724 USD | −2.40% | — | — | 0.741 USD | 0.714 USD | 372 | Buy |