EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.625 USDT | +4.87% | 277.64 M | +5.36% | 0.651 USDT | 0.568 USDT | 405.52 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.6246 USDT | +4.69% | 38.28 M | +9.26% | 0.6512 USDT | 0.5739 USDT | 59.12 M | Buy |
| EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.625 USDT | +4.87% | 28.28 M | +7.15% | 0.651 USDT | 0.573 USDT | 40.74 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 929.00 KRW | +4.15% | 27.05 M | −0.35% | 969.00 KRW | 852.00 KRW | 41.39 M | Buy |
 EOSUSDC.PEOS / USDC PERPETUAL CONTRACT |  Coinbase | 0.6244 USDC | +4.92% | 17.27 M | +33.46% | 0.6506 USDC | 0.5728 USDC | 24.38 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.6239 USDT | +4.65% | 10.86 M | −1.57% | 0.6504 USDT | 0.5738 USDT | 12.64 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.6238 USDT | +4.63% | 8.41 M | +46.06% | 0.6514 USDT | 0.5736 USDT | 12.2 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.6250 USDT | +4.73% | 8.27 M | +26.39% | 0.6509 USDT | 0.5741 USDT | 13.11 M | Buy |
| EOSUSDCEOS / USDC | Coinbase | 0.6246 USDC | +4.71% | 6.62 M | +107.00% | 0.6508 USDC | 0.5737 USDC | 10.07 M | Buy |
 EOSUSDEOS / US Dollar | Coinbase | 0.6246 USD | +4.71% | 6.61 M | +107.04% | 0.6508 USD | 0.5737 USD | 10.07 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 931 KRW | +4.37% | 4.31 M | −11.19% | 968 KRW | 854 KRW | 6.62 M | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.6240 USDC | +4.56% | 3.32 M | +2.12% | 0.6512 USDC | 0.5727 USDC | 5.1 M | Buy |
| EOSUSDCEOS / USD Coin | Binance | 0.6247 USDC | +4.66% | 3.13 M | +61.68% | 0.6510 USDC | 0.5738 USDC | 4.48 M | Buy |
 EOSEUREOS / Euro | Coinbase | 0.5779 EUR | +4.64% | 2.34 M | +483.07% | 0.6022 EUR | 0.5300 EUR | 3.59 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.6245 USDT | +0.89% | 2.31 M | +28.90% | 0.6296 USDT | 0.6171 USDT | 115.31 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.6244 USDT | +5.06% | 1.99 M | +88.17% | 0.6505 USDT | 0.5703 USDT | 3.12 M | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.6249 USD | +4.95% | 1.94 M | +60.98% | 0.6502 USD | 0.5726 USD | 3.09 M | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.6249 USDT | +4.95% | 1.91 M | +32.16% | 0.6508 USDT | 0.5738 USDT | 2.95 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.6253 USDT | +4.78% | 1.75 M | +14.31% | 0.6504 USDT | 0.5738 USDT | 2.63 M | Buy |
 EOSTRYEOS / Turkish Lira | Binance | 23.94 TRY | +4.63% | 1.17 M | +33.00% | 24.92 TRY | 22.08 TRY | 1.67 M | Strong buy |
| EOSEUREOS / Euro |  Bitvavo | 0.57687 EUR | +5.64% | 996.93 K | +420.14% | 0.60353 EUR | 0.53063 EUR | 1.51 M | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.62539 USDT | +5.07% | 978.39 K | +48.86% | 0.64877 USDT | 0.57425 USDT | 1.46 M | Buy |
 EOSBTCEOS / Bitcoin | Binance | 0.00000750 BTC | +3.45% | 974.21 K | −4.29% | 0.00000785 BTC | 0.00000701 BTC | 1.49 M | Buy |
| EOSUSDEOS / US Dollar | Binance | 0.62513243 USD | +5.12% | 960.87 K | −5.08% | 0.65068824 USD | 0.57434045 USD | 1.49 M | Buy |
| EOSUSDTEOS / USD TETHER | KCEX | 0.6247 USDT | +4.71% | 696 K | +6.30% | 0.6509 USDT | 0.5743 USDT | 969.13 K | Buy |
| EOSEUREOS / Euro | Kraken | 0.5780 EUR | +6.17% | 636.66 K | +55.06% | 0.6018 EUR | 0.5300 EUR | 1 M | Buy |
| EOSTRYEos / Turkish lira | WhiteBIT | 23.91 TRY | +4.46% | 497.27 K | +50.97% | 24.93 TRY | 22.01 TRY | 704.32 K | Strong buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.6259 USD | +4.97% | 442.86 K | +13.80% | 0.6515 USD | 0.5755 USD | 655.1 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0003396 ETH | +2.91% | 329.89 K | +11.04% | 0.0003577 ETH | 0.0003193 ETH | 491.58 K | Strong buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.6285 USDT | +5.19% | 267.83 K | −1.29% | 0.6490 USDT | 0.5725 USDT | 312.91 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.61800000 USDT | +4.34% | 261.03 K | +67.31% | 0.65000000 USDT | 0.57430000 USDT | 349.69 K | Buy |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00000750 BTC | +4.31% | 250.99 K | +29.24% | 0.00000782 BTC | 0.00000702 BTC | 350.51 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000748 BTC | +3.46% | 205.27 K | +79.23% | 0.00000784 BTC | 0.00000702 BTC | 309.53 K | Buy |
| EOSUSDTEOS / Tether |  Crypto.com | 0.6240 USDT | +4.66% | 172.47 K | +33.78% | 0.6492 USDT | 0.5743 USDT | 276.6 K | Buy |
| EOSUSDEOS / USD | Crypto.com | 0.6258 USD | +5.00% | 128.24 K | −12.62% | 0.6484 USD | 0.5736 USD | 188.77 K | Buy |
| EOSUSDTEOS / Tether USD | Kraken | 0.6257 USDT | +4.98% | 123.76 K | −32.97% | 0.6500 USDT | 0.5739 USDT | 193.52 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000750 BTC | +3.73% | 64.2 K | −80.45% | 0.00000784 BTC | 0.00000703 BTC | 100.55 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000751 BTC | +3.87% | 52.37 K | −6.33% | 0.00000784 BTC | 0.00000703 BTC | 80.84 K | Buy |
| EOSUSDEOS / US Dollar | HitBTC | 0.62348029 USD | +4.97% | 50.36 K | −6.03% | 0.65057270 USD | 0.57574526 USD | 80.84 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000747 BTC | +3.75% | 46.76 K | −0.01% | 0.00000781 BTC | 0.00000698 BTC | 0 | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0003388 ETH | +3.03% | 44.94 K | −0.56% | 0.0003563 ETH | 0.0003188 ETH | 20 | Strong buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.6251 USDC | +6.00% | 39.73 K | +44.08% | 0.6500 USDC | 0.5754 USDC | 58.38 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000074671 BTC | +3.84% | 24.59 K | −37.89% | 0.0000078176 BTC | 0.0000070258 BTC | 36.96 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0003388 ETH | +3.48% | 23.08 K | +25.74% | 0.0003566 ETH | 0.0003196 ETH | 36.63 K | Strong buy |
| EOSUSDCEOS / USD Coin | Kraken | 0.6242 USDC | +4.70% | 20.31 K | +58.34% | 0.6495 USDC | 0.5676 USDC | 32.25 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0.000007492 BTC | +3.74% | 15.92 K | +2.11% | 0.000007821 BTC | 0.000007028 BTC | 20.87 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0.000007630 BTC | +4.95% | 11.57 K | +74.88% | 0.000007740 BTC | 0.000007250 BTC | 11.19 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000749 BTC | +3.74% | 11.21 K | +22.99% | 0.00000784 BTC | 0.00000702 BTC | 16.63 K | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.6238 USDT | +8.47% | 10.04 K | +141.45% | 0.6422 USDT | 0.5589 USDT | 16.07 K | Buy |
 EOSTHBEOS / Thai Baht | Bitazza | 21.4361 THB | +4.88% | 1.09 K | +1.26% | 22.1048 THB | 19.2821 THB | 1.32 K | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000762 BTC | +7.78% | 326 | 0.00% | 0.00000762 BTC | 0.00000761 BTC | 520 | Buy |
| EOSUSDEOS / US Dollar | Poloniex | 0.62359558 USD | +5.93% | 324 | 0.00% | 0.62359558 USD | 0.62275849 USD | 520 | Buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0003383 ETH | +2.48% | 19 | +1,742.00% | 0.0003608 ETH | 0.0003293 ETH | 31 | Strong buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0003202 ETH | +7.23% | 4 | 0.00% | 0.0003202 ETH | 0.0003067 ETH | 6 | Strong buy |
| EOSUSDCEOS / USD Coin | HitBTC | 0.2800 USDC | −53.33% | 2 | 0.00% | 0.2828 USDC | 0.2800 USDC | 6 | Sell |
 EOSDAIEOS / Dai | HitBTC | 0.59897 DAI | +3.46% | 0 | 0.00% | 0.59897 DAI | 0.59897 DAI | 0 | Neutral |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05555 KCS | +3.06% | 0 | — | 0.05809 KCS | 0.05184 KCS | 3.08 K | Buy |
 EOSFDUSDEOS / FDUSD | Binance | 0.6272 FDUSD | +5.15% | 0 | — | 0.6520 FDUSD | 0.5761 FDUSD | 366.22 K | Buy |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.51410 EURS | −3.00% | 0 | — | 0.51410 EURS | 0.51410 EURS | 0 | Sell |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6251 USDT | +4.74% | — | — | 0.6513 USDT | 0.5736 USDT | 509.51 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.624 USDT | +4.70% | — | — | 0.651 USDT | 0.572 USDT | 18.55 M | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 0.6244 USDT | +4.73% | — | — | 0.6513 USDT | 0.5722 USDT | 641.71 M | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6246 USDT | +4.96% | — | — | 0.6517 USDT | 0.5728 USDT | 22.17 M | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.6249 USD | +4.90% | — | — | 0.6508 USD | 0.5743 USD | 815.1 K | Buy |
 EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) |  VVS Finance (Cronos) | 6.295 WCRO | +10.22% | — | — | 6.295 WCRO | 5.747 WCRO | 495 | Buy |
| EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD | VVS Finance (Cronos) | 0.622 USD | +3.53% | — | — | 0.622 USD | 0.584 USD | 299 | Buy |
| EOSUSDTEOS / TETHER | WOO X | 0.6245 USDT | +4.66% | — | — | 0.6510 USDT | 0.5736 USDT | 55.83 M | Buy |