Get started
EOSEOSEOS
#86#86#86

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.558 USDT−3.12%197.004 M+22.94%0.583 USDT0.554 USDT53.759 M
Buy
EOSUSDTEOS / TetherUSBinance0.5572 USDT−3.20%29.049 M+21.23%0.5814 USDT0.5540 USDT6.305 M
Buy
EOSUSDTEOS / Tether USDPoloniex0.5562 USDT−3.34%23.812 M−5.37%0.5814 USDT0.5542 USDT5.707 M
Buy
EOSUSDTEos / Tether USWhiteBIT0.5574 USDT−3.16%21.232 M+28.28%0.5814 USDT0.5540 USDT5.404 M
Buy
EOSUSDTEOS / USDTMEXC0.5577 USDT−3.11%15.464 M−23.29%0.5816 USDT0.5540 USDT2.684 M
Buy
EOSKRWEOS / KRWUpBit797.00 KRW−2.69%12.827 M−7.22%831.00 KRW795.00 KRW2.751 M
Buy
EOSUSDTEOS / Tether USDHTX0.5989 USDT+0.28%7.713 M+15.28%0.6500 USDT0.5891 USDT5.077 M
Buy
EOSKRWEOS / South Korean WonBithumb799 KRW−2.56%4.9 M+27.61%831 KRW795 KRW816.393 K
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.5574 USDT−3.21%1.709 M+12.36%0.5815 USDT0.5540 USDT426.607 K
Buy
EOSUSDEOS / US DollarCoinbase0.5577 USD−3.16%1.472 M+0.72%0.5802 USD0.5550 USD321.6 K
Buy
EOSBTCEos / BitcoinWhiteBIT0.00000637 BTC−3.04%1.326 M+66.41%0.00000659 BTC0.00000637 BTC525.915 K
Sell
EOSUSDTEOS / TetherKuCoin0.5563 USDT−3.08%1.104 M−70.61%0.5811 USDT0.5540 USDT151.648 K
Buy
EOSUSDTEOS / TetherHitBTC0.55747 USDT−2.93%1.058 M−9.04%0.57974 USDT0.55539 USDT230.249 K
Buy
EOSBTCEOS / BitcoinBinance0.00000637 BTC−2.60%633.518 K−15.79%0.00000658 BTC0.00000635 BTC78.294 K
Sell
EOSUSDEOS / US DollarBinance0.55804270 USD−2.98%601.585 K−23.58%0.57962548 USD0.55551921 USD78.294 K
Buy
EOSEUREOS / EuroCoinbase0.5277 EUR−2.35%527.188 K−1.96%0.5443 EUR0.5230 EUR31.897 K
Buy
EOSTRYEos / Turkish liraWhiteBIT19.24 TRY−2.98%445.319 K+67.78%20.03 TRY19.16 TRY116.764 K
Buy
EOSUSDCEOS / USD CoinBinance0.5576 USDC−2.98%421.081 K+15.10%0.5794 USDC0.5550 USDC56.788 K
Buy
EOSUSDEOS / U. S. DollarKraken0.5615 USD−3.06%383.274 K−2.64%0.5779 USD0.5587 USD44.633 K
Buy
EOSTRYEOS / Turkish LiraBinance19.29 TRY−3.07%299.365 K−16.48%19.97 TRY19.20 TRY61.781 K
Buy
EOSUSDEOS / DollarBitfinex0.5547 USD−3.54%294.9 K+27.49%0.5812 USD0.5547 USD126.211 K
Buy
EOSUSDTEOS / USD TetherBitazza0.5551 USDT−4.21%287.482 K+4.22%0.5815 USDT0.5551 USDT79.783 K
Buy
EOSUSDTEOS / TETHERCoinEx0.5556 USDT−3.39%252.888 K−30.98%0.5802 USDT0.5549 USDT105.82 K
Buy
EOSBTCEOS / BitcoinCoinbase0.00000643 BTC−2.58%231.593 K+17.84%0.00000658 BTC0.00000640 BTC10.212 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000063780 BTC−3.06%197.489 K−24.62%0.0000065799 BTC0.0000063780 BTC1.248 K
Sell
EOSUSTEOS / USTBitfinex0.55671000 USDT−3.03%148.21 K+98.50%0.58026000 USDT0.55469000 USDT74.484 K
Buy
EOSETHEOS / EthereumBinance0.0001725 ETH−2.65%130.804 K−8.15%0.0001787 ETH0.0001717 ETH15.277 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000637 BTC−3.19%105.657 K+55.40%0.00000656 BTC0.00000637 BTC17.787 K
Sell
EOSEUREOS / EuroKraken0.5232 EUR−3.38%104.953 K−45.73%0.5454 EUR0.5232 EUR13.144 K
Buy
EOSBTCEOS / BITCOINTokenize0.00000635 BTC−2.61%75.597 K−11.43%0.00000656 BTC0.00000633 BTC0
Sell
EOSBTCEOS / BitcoinKuCoin0.00000637 BTC−2.90%48.528 K+11.56%0.00000659 BTC0.00000635 BTC2.802 K
Sell
EOSUSDEOS / USDCrypto.com0.5571 USD−2.99%40.579 K+35.60%0.5804 USD0.5559 USD18.768 K
Buy
EOSUSDTEOS / Tether USDKraken0.5568 USDT−3.23%35.607 K−76.28%0.5753 USDT0.5568 USDT3.394 K
Buy
EOSUSDCEOS / USDCMEXC0.5581 USDC−3.14%27.416 K−4.32%0.5799 USDC0.5565 USDC7.696 K
Buy
EOSBTCEOS / BTCMEXC0.000006359 BTC−2.92%26.702 K−74.20%0.000006580 BTC0.000006358 BTC2.863 K
Strong sell
EOSETHEOS / EthereumKuCoin0.0001730 ETH−2.32%25.253 K+27.98%0.0001787 ETH0.0001718 ETH7.683 K
Sell
EOSUSDTEOS / TetherCrypto.com0.5573 USDT−2.60%20.438 K−54.18%0.5646 USDT0.5573 USDT5.628 K
Buy
EOSETHEOS / ETHEREUMTokenize0.0001722 ETH−2.71%16.779 K−20.07%0.0001783 ETH0.0001714 ETH1
Sell
EOSUSDTEOS / TetherUSBinance.US0.5565 USDT−3.44%14.261 K+32.46%0.5788 USDT0.5565 USDT3.505 K
Buy
EOSUSDCEOS / USD CoinKuCoin0.5668 USDC−1.85%13.637 K+19.70%0.5686 USDC0.5569 USDC2.742 K
Buy
EOSBTCEOS / BitcoinHitBTC0.00000646 BTC−1.37%11.192 K+130.54%0.00000646 BTC0.00000639 BTC634
Sell
EOSUSDEOS / US DollarHitBTC0.56824201 USD−1.29%4.628 K−9.90%0.56824201 USD0.56225584 USD634
Buy
EOSBTCEOS / BTCUpBit0.000006450 BTC−1.53%4.538 K−29.53%0.000006550 BTC0.000006450 BTC503
Sell
EOSBTCEOS / BitcoinPoloniex0.00000640 BTC−4.33%3.397 K+12.36%0.00000651 BTC0.00000640 BTC1.051 K
Sell
EOSUSDEOS / US DollarPoloniex0.56246400 USD−4.95%3.252 K+4.49%0.57435105 USD0.56232506 USD1.051 K
Buy
EOSETHEOS / EthereumHitBTC0.0001733 ETH+6.19%1.408 K−45.17%0.0001786 ETH0.0001650 ETH2.408 K
Sell
EOSTHBEOS / Thai BahtBitazza19.1463 THB−4.14%1.145 K−2.83%19.9724 THB18.9036 THB292
Buy
EOSETHEOS / EthereumPoloniex0.0001788 ETH+7.91%137−71.59%0.0001788 ETH0.0001656 ETH231
Buy
EOSDAIEOS / DaiHitBTC0.55799 DAI−2.27%1−33.40%0.56383 DAI0.53755 DAI1
Buy
EOSUSDCEOS / USD CoinHitBTC0.4738 USDC0.00%00.00%0.4738 USDC0.4738 USDC0
Sell
EOSHITEOS / HitBTC TokenHitBTC1.91 HIT0.00%00.00%1.91 HIT1.91 HIT0
Strong sell
EOSKCSEOS / KuCoin TokenKuCoin0.05330 KCS+1.52%0—0.05419 KCS0.04975 KCS884
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0.50000 EURS+0.00%0—0.50000 EURS0.49999 EURS2
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.5577 USD−3.26%——0.5822 USD0.5550 USD776.617 K
Buy
EOSUSDTEOS / TETHERWOO X0.5563 USDT−3.25%——0.5815 USDT0.5542 USDT2.264 M
Buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)3.126 WCRO−0.54%——3.143 WCRO3.126 WCRO348
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.5568 USDT−3.33%——0.5828 USDT0.5541 USDT82.041 M
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.5573 USDT−3.20%——0.5816 USDT0.5546 USDT9.948 M
Buy
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0.587 USD+5.00%——0.587 USD0.559 USD204
Buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGGate.io0.5566 USDT−3.32%——0.5811 USDT0.5543 USDT854.941 K
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.558 USDT−3.12%——0.582 USDT0.554 USDT3.527 M
Buy