Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.647 USDT | +3.69% | 123.03 M | +57.61% | 0.670 USDT | 0.607 USDT | 153.45 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6459 USDT | +3.58% | 17.54 M | +37.30% | 0.6695 USDT | 0.6071 USDT | 22.82 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.6436 USDT | +3.14% | 17.21 M | −2.28% | 0.6672 USDT | 0.6072 USDT | 20.02 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6461 USDT | +3.54% | 16.94 M | +38.93% | 0.6695 USDT | 0.6071 USDT | 19.81 M | Buy |
EOSKRWEOS / KRW | UpBit | 906.00 KRW | +2.84% | 11.35 M | +30.79% | 941.00 KRW | 863.00 KRW | 15.95 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6462 USDT | +3.61% | 7.61 M | +107.80% | 0.6689 USDT | 0.6073 USDT | 9.84 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6456 USDT | +0.51% | 4.19 M | +86.99% | 0.6515 USDT | 0.6420 USDT | 181.79 K | Buy |
EOSKRWEOS / South Korean Won | Bithumb | 905 KRW | +2.72% | 3.05 M | +30.22% | 938 KRW | 863 KRW | 3.68 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6458 USDT | +3.48% | 1.15 M | +36.13% | 0.6696 USDT | 0.6071 USDT | 1.49 M | Buy |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000665 BTC | +0.45% | 1.07 M | +72.36% | 0.00000685 BTC | 0.00000646 BTC | 1.35 M | Sell |
EOSUSDEOS / US Dollar | Coinbase | 0.6453 USD | +3.45% | 1.03 M | −11.42% | 0.6693 USD | 0.6074 USD | 1.29 M | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.6464 USDT | +3.52% | 775.38 K | +52.36% | 0.6694 USDT | 0.6076 USDT | 979.02 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.64574 USDT | +3.44% | 526.92 K | +41.06% | 0.66853 USDT | 0.60848 USDT | 687.8 K | Buy |
EOSTRYEos / Turkish lira | WhiteBIT | 22.33 TRY | +3.38% | 493.33 K | +56.69% | 23.10 TRY | 21.03 TRY | 623.04 K | Buy |
EOSBTCEOS / Bitcoin | Binance | 0.00000665 BTC | +0.45% | 430.41 K | +27.14% | 0.00000685 BTC | 0.00000645 BTC | 530.25 K | Sell |
EOSUSDEOS / US Dollar | Binance | 0.64560514 USD | +3.40% | 424.48 K | +23.93% | 0.67099428 USD | 0.60739224 USD | 530.25 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6419 USDT | +2.61% | 286.18 K | +1.51% | 0.6712 USDT | 0.6058 USDT | 318.69 K | Buy |
EOSUSDCEOS / USD Coin | Binance | 0.6447 USDC | +3.23% | 230.86 K | +52.57% | 0.6692 USDC | 0.6079 USDC | 302.26 K | Buy |
EOSUSDEOS / Dollar | Bitfinex | 0.6468 USD | +3.98% | 208.62 K | −2.99% | 0.6689 USD | 0.6080 USD | 293.19 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6456 USDT | +3.48% | 198.67 K | −16.24% | 0.6687 USDT | 0.6083 USDT | 209.92 K | Buy |
EOSTRYEOS / Turkish Lira | Binance | 22.27 TRY | +3.10% | 188.99 K | +17.75% | 23.02 TRY | 21.08 TRY | 247.61 K | Buy |
EOSUSDEOS / U. S. Dollar | Kraken | 0.6469 USD | +3.82% | 148.25 K | +37.91% | 0.6687 USD | 0.6093 USD | 178.38 K | Buy |
EOSEUREOS / Euro | Coinbase | 0.6158 EUR | +3.86% | 146.2 K | −23.52% | 0.6327 EUR | 0.5760 EUR | 185.89 K | Buy |
EOSETHEOS / Ethereum | Binance | 0.0001945 ETH | −4.42% | 131.84 K | +226.82% | 0.0002095 ETH | 0.0001934 ETH | 193.08 K | Buy |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000666 BTC | −0.30% | 118.99 K | +96.40% | 0.00000683 BTC | 0.00000647 BTC | 153.18 K | Sell |
EOSEUREOS / Euro | Kraken | 0.6159 EUR | +4.09% | 113.26 K | +78.04% | 0.6323 EUR | 0.5799 EUR | 116.56 K | Buy |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000668 BTC | 0.00% | 69.99 K | +234.96% | 0.00000681 BTC | 0.00000647 BTC | 88.13 K | Sell |
EOSUSDEOS / US Dollar | HitBTC | 0.64191948 USD | +2.16% | 67.05 K | +215.35% | 0.66596815 USD | 0.60931988 USD | 88.13 K | Buy |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000663 BTC | +0.45% | 43.82 K | +38.94% | 0.00000681 BTC | 0.00000643 BTC | 0 | Sell |
EOSUSTEOS / UST | Bitfinex | 0.64575000 USDT | +3.37% | 30.5 K | +20.33% | 0.66900000 USDT | 0.61100000 USDT | 34.4 K | Buy |
EOSUSDCEOS / USDC | MEXC | 0.6465 USDC | +3.49% | 27.86 K | +7.01% | 0.6690 USDC | 0.6094 USDC | 28.16 K | Buy |
EOSUSDEOS / USD | Crypto.com | 0.6487 USD | +3.21% | 21.02 K | −19.65% | 0.6670 USD | 0.6110 USD | 25.07 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6474 USDT | +3.68% | 19.15 K | −6.65% | 0.6671 USDT | 0.6104 USDT | 23.2 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6452 USDT | +2.14% | 18.03 K | −92.75% | 0.6681 USDT | 0.6087 USDT | 25.82 K | Buy |
EOSBTCEOS / BTC | UpBit | 0.000006860 BTC | −3.11% | 17.18 K | +1,774.53% | 0.000007230 BTC | 0.000006440 BTC | 25.98 K | Neutral |
EOSBTCEOS / BTC | MEXC | 0.000006662 BTC | +0.53% | 12.63 K | +0.38% | 0.000006842 BTC | 0.000006460 BTC | 13.76 K | Sell |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000666 BTC | +0.30% | 9.65 K | −11.00% | 0.00000685 BTC | 0.00000646 BTC | 13.04 K | Sell |
EOSUSDTEOS / TetherUS | Binance.US | 0.6417 USDT | +2.62% | 9.01 K | +121.75% | 0.6690 USDT | 0.6093 USDT | 8.19 K | Buy |
EOSETHEOS / ETHEREUM | Tokenize | 0.0001944 ETH | −4.27% | 8.87 K | +58.93% | 0.0002091 ETH | 0.0001933 ETH | 2 | Buy |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000668 BTC | +0.91% | 8 K | −85.81% | 0.00000679 BTC | 0.00000648 BTC | 9.96 K | Sell |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000066444 BTC | +0.02% | 5.87 K | −10.81% | 0.0000068338 BTC | 0.0000064804 BTC | 7.06 K | Sell |
EOSUSDCEOS / USD Coin | KuCoin | 0.6455 USDC | +2.49% | 5.62 K | −69.97% | 0.6676 USDC | 0.6082 USDC | 5.89 K | Buy |
EOSETHEOS / Ethereum | KuCoin | 0.0001939 ETH | −4.67% | 3.01 K | −5.95% | 0.0002098 ETH | 0.0001939 ETH | 3.66 K | Buy |
EOSUSDEOS / US Dollar | Poloniex | 0.64050213 USD | +1.35% | 2.63 K | +2.44% | 0.66364755 USD | 0.61090162 USD | 2.21 K | Buy |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000665 BTC | −0.60% | 2.59 K | +2.33% | 0.00000678 BTC | 0.00000649 BTC | 2.21 K | Sell |
EOSTHBEOS / Thai Baht | Bitazza | 22.1128 THB | +0.88% | 1.18 K | +0.67% | 23.2662 THB | 20.9570 THB | 1.33 K | Buy |
EOSETHEOS / Ethereum | Poloniex | 0.0001989 ETH | −0.85% | 308 | +225.70% | 0.0002079 ETH | 0.0001986 ETH | 392 | Buy |
EOSETHEOS / Ethereum | HitBTC | 0.0001984 ETH | −2.46% | 90 | +477.67% | 0.0001984 ETH | 0.0001984 ETH | 0 | Buy |
EOSDAIEOS / Dai | HitBTC | 0.68685 DAI | −1.45% | 0 | 0.00% | 0.68685 DAI | 0.68685 DAI | 0 | Buy |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
EOSKCSEOS / KuCoin Token | KuCoin | 0.05793 KCS | +0.36% | 0 | — | 0.06000 KCS | 0.05734 KCS | 952 | Buy |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.6458 USDT | +3.49% | — | — | 0.6699 USDT | 0.6070 USDT | 208.17 M | Buy |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.633 WCRO | +4.03% | — | — | 3.653 WCRO | 3.492 WCRO | 938 | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.6459 USD | +3.39% | — | — | 0.6697 USD | 0.6077 USD | 1.5 M | Buy |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6463 USDT | +3.61% | — | — | 0.6691 USDT | 0.6062 USDT | 4.62 M | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6464 USDT | +3.59% | — | — | 0.6696 USDT | 0.6075 USDT | 13.75 M | Buy |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.670 USD | +2.73% | — | — | 0.670 USD | 0.615 USD | 603 | Buy |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.647 USDT | +3.69% | — | — | 0.670 USDT | 0.607 USDT | 12.01 M | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6460 USDT | +3.54% | — | — | 0.6694 USDT | 0.6074 USDT | 112.5 M | Buy |