Get started
EOSEOSEOS
#68#68#68

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.586 USDT−1.68%236.46 M+24.48%0.608 USDT0.568 USDT119.33 M
Neutral
EOSUSDTEOS / TetherUSBinance0.5858 USDT−1.81%27.91 M−0.45%0.6096 USDT0.5741 USDT18.73 M
Buy
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.586 USDT−1.68%24.01 M+27.94%0.608 USDT0.573 USDT11.68 M
Neutral
EOSKRWEOS / KRWUpBit870.00 KRW−2.47%20.35 M+16.79%915.00 KRW855.00 KRW12.53 M
Buy
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.5852 USDC−1.66%13.38 M+49.33%0.6082 USDC0.5728 USDC7.08 M
Neutral
EOSUSDTEOS / Tether USDPoloniex0.5862 USDT−1.68%11.15 M+1.92%0.6087 USDT0.5742 USDT5.35 M
Neutral
EOSUSDTEos / Tether USWhiteBIT0.5856 USDT−1.78%6.02 M+7.56%0.6089 USDT0.5741 USDT5.4 M
Neutral
EOSUSDTEOS / USDTMEXC0.5860 USDT−1.81%5.67 M+20.46%0.6090 USDT0.5743 USDT3.97 M
Neutral
EOSUSDCEOS / USDCCoinbase0.5859 USDC−1.78%3.71 M+65.04%0.6091 USDC0.5739 USDC2.87 M
Neutral
EOSUSDEOS / US DollarCoinbase0.5859 USD−1.78%3.71 M+65.46%0.6091 USD0.5739 USD2.87 M
Neutral
EOSUSDCEOS / USDCMEXC0.5851 USDC−1.96%2.7 M+9.94%0.6097 USDC0.5727 USDC1.66 M
Neutral
EOSKRWEOS / South Korean WonBithumb871 KRW−2.35%2.59 M−33.12%912 KRW854 KRW1.44 M
Buy
EOSUSDCEOS / USD CoinBinance0.5864 USDC−1.76%2.07 M+50.56%0.6094 USDC0.5739 USDC1.3 M
Neutral
EOSUSDTEOS / Tether USDHTX0.5862 USDT−1.58%1.71 M+24.47%0.6091 USDT0.5741 USDT1.73 M
Neutral
EOSEUREOS / EuroCoinbase0.5403 EUR−1.98%1.64 M+132.38%0.5623 EUR0.5300 EUR2.16 M
Neutral
EOSUSDTEOS / USDT Spot Trading PairPhemex0.5858 USDT−1.84%1.42 M+18.24%0.6091 USDT0.5739 USDT947.8 K
Neutral
EOSUSDTEOS / TetherKuCoin0.5854 USDT−1.68%1.14 M+12.28%0.6092 USDT0.5738 USDT661.34 K
Neutral
EOSUSDTEOS / TETHERCoinEx0.5866 USDT−1.30%1.07 M+40.24%0.6080 USDT0.5703 USDT520.25 K
Neutral
EOSUSDEOS / U. S. DollarKraken0.5853 USD−1.70%986.11 K+19.83%0.6086 USD0.5726 USD829.78 K
Neutral
EOSTRYEOS / Turkish LiraBinance22.53 TRY−1.53%778.02 K+71.96%23.39 TRY22.10 TRY245.61 K
Buy
EOSUSDTEOS / TetherHitBTC0.58599 USDT−1.55%660.75 K+15.79%0.60845 USDT0.57448 USDT447.15 K
Neutral
EOSBTCEOS / BitcoinBinance0.00000714 BTC−1.52%636.41 K−27.55%0.00000742 BTC0.00000703 BTC415.2 K
Buy
EOSUSDEOS / US DollarBinance0.58561759 USD−1.52%628.17 K−27.37%0.60929352 USD0.57451370 USD415.2 K
Neutral
EOSUSDTEOS / USD TETHERKCEX0.5861 USDT−1.76%600.22 K+5.96%0.6089 USDT0.5744 USDT367.9 K
Neutral
EOSTRYEos / Turkish liraWhiteBIT22.55 TRY−1.49%383.22 K+45.33%23.40 TRY22.03 TRY294.46 K
Buy
EOSEUREOS / EuroBitvavo0.54120 EUR−0.89%326.69 K+657.51%0.56000 EUR0.53063 EUR193.66 K
Neutral
EOSEUREOS / EuroKraken0.5407 EUR−0.68%299.95 K+3.82%0.5613 EUR0.5300 EUR225.94 K
Neutral
EOSUSDEOS / DollarBitfinex0.5878 USD−1.41%290.53 K+30.13%0.6092 USD0.5755 USD123.41 K
Neutral
EOSUSDTEOS / USD TetherBitazza0.5880 USDT−1.59%279.93 K+4.42%0.6120 USDT0.5725 USDT144.98 K
Buy
EOSETHEOS / EthereumBinance0.0003250 ETH−1.52%251.73 K+10.95%0.0003379 ETH0.0003193 ETH136.6 K
Buy
EOSBTCEos / BitcoinWhiteBIT0.00000714 BTC−0.70%183.48 K+23.07%0.00000737 BTC0.00000704 BTC100.61 K
Buy
EOSUSDTEOS / Tether USDKraken0.5897 USDT−1.06%151.29 K+56.43%0.6087 USDT0.5746 USDT66.78 K
Buy
EOSBTCEOS / BitcoinBitfinex0.00000715 BTC−1.11%140.33 K−32.19%0.00000742 BTC0.00000703 BTC17.25 K
Buy
EOSUSTEOS / USTBitfinex0.58970000 USDT−0.44%128.71 K−5.04%0.60349000 USDT0.57430000 USDT67.69 K
Buy
EOSBTCEOS / BitcoinCoinbase0.00000715 BTC−1.11%115.94 K+42.16%0.00000742 BTC0.00000704 BTC95.38 K
Buy
EOSUSDEOS / USDCrypto.com0.5868 USD−1.54%88.62 K−27.05%0.6081 USD0.5736 USD42.23 K
Neutral
EOSUSDTEOS / TetherCrypto.com0.5869 USDT−1.56%76.52 K−15.19%0.6081 USDT0.5755 USDT39.19 K
Neutral
EOSBTCEOS / BitcoinHitBTC0.00000713 BTC−1.38%50.37 K+29.11%0.00000738 BTC0.00000706 BTC31.67 K
Buy
EOSUSDEOS / US DollarHitBTC0.58496673 USD−1.51%48.43 K+55.56%0.60594848 USD0.57574526 USD31.67 K
Neutral
EOSETHEOS / ETHEREUMTokenize0.0003244 ETH−1.37%45.47 K+20.46%0.0003363 ETH0.0003188 ETH8
Buy
EOSBTCEOS / BITCOINCoinEx0.0000071201 BTC−0.99%38.42 K+210.21%0.0000074041 BTC0.0000070258 BTC11.3 K
Buy
EOSBTCEOS / BITCOINTokenize0.00000711 BTC−1.25%36.19 K−20.32%0.00000739 BTC0.00000701 BTC0
Buy
EOSUSDCEOS / USD CoinKuCoin0.5872 USDC−0.42%21.28 K−9.14%0.6082 USDC0.5778 USDC16.65 K
Buy
EOSBTCEOS / BTCMEXC0.000007142 BTC−1.11%14.55 K−14.75%0.000007402 BTC0.000007048 BTC9.63 K
Buy
EOSETHEOS / EthereumKuCoin0.0003255 ETH−0.58%12.61 K−16.35%0.0003376 ETH0.0003196 ETH11.06 K
Buy
EOSUSDCEOS / USD CoinKraken0.5913 USDC−0.82%11.06 K+53.82%0.6079 USDC0.5676 USDC5.78 K
Buy
EOSBTCEOS / BTCUpBit0.000007310 BTC+0.55%6.72 K+262.42%0.000007310 BTC0.000007250 BTC124
Buy
EOSBTCEOS / BitcoinKuCoin0.00000717 BTC−0.69%5.57 K−19.06%0.00000738 BTC0.00000706 BTC3.09 K
Buy
EOSUSDTEOS / TetherUSBinance.US0.5936 USDT+3.22%1.43 K−86.36%0.6028 USDT0.5589 USDT1.59 K
Buy
EOSBTCEOS / BitcoinPoloniex0.00000707 BTC+6.80%1.31 K+2,656.05%0.00000726 BTC0.00000661 BTC2.22 K
Buy
EOSUSDEOS / US DollarPoloniex0.58868595 USD+7.64%1.2 K+3,221.34%0.60221584 USD0.54880351 USD2.22 K
Buy
EOSTHBEOS / Thai BahtBitazza20.0540 THB−1.88%1.09 K+2.96%20.9494 THB19.2821 THB552
Buy
EOSETHEOS / EthereumPoloniex0.0003202 ETH+7.23%40.00%0.0003202 ETH0.0003067 ETH6
Strong buy
EOSUSDCEOS / USD CoinHitBTC0.2800 USDC−53.33%20.00%0.2828 USDC0.2800 USDC6
Sell
EOSETHEOS / EthereumHitBTC0.0003310 ETH+0.27%1+183.76%0.0003310 ETH0.0003309 ETH0
Strong buy
EOSDAIEOS / DaiHitBTC0.57892 DAI+5.48%1+752.26%0.57892 DAI0.56513 DAI1
Sell
EOSFDUSDEOS / FDUSDBinance0.5858 FDUSD−1.79%0—0.6101 FDUSD0.5761 FDUSD122.43 K
Buy
EOSKCSEOS / KuCoin TokenKuCoin0.05275 KCS−2.13%0—0.05480 KCS0.05207 KCS601
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0.51410 EURS−3.00%0—0.51410 EURS0.51410 EURS0
Sell
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5.712 WCRO+2.97%——5.747 WCRO5.437 WCRO1.39 K
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.5861 USDT−1.79%——0.6080 USDT0.5736 USDT88.31 M
Neutral
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.601 USD+6.04%——0.601 USD0.555 USD806
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.585 USDT−1.85%——0.608 USDT0.572 USDT4.92 M
Neutral
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.5857 USDT−1.58%——0.6087 USDT0.5728 USDT6.63 M
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.5859 USD−1.65%——0.6089 USD0.5743 USD261.66 K
Neutral
EOSUSDTEOS / TETHERWOO X0.5857 USDT−1.84%——0.6095 USDT0.5736 USDT16.11 M
Neutral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.5857 USDT−1.76%——0.6086 USDT0.5722 USDT203.69 M
Neutral