Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.582 USDT | −0.17% | 199.613 M | +30.06% | 0.601 USDT | 0.532 USDT | 331.892 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5806 USDT | −0.27% | 29.733 M | +29.23% | 0.6001 USDT | 0.5312 USDT | 50.106 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.5807 USDT | −0.27% | 24.874 M | +6.48% | 0.5947 USDT | 0.5311 USDT | 41.68 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5809 USDT | −0.22% | 21.717 M | +36.45% | 0.5999 USDT | 0.5314 USDT | 37.001 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5807 USDT | −0.24% | 16.515 M | −33.03% | 0.6001 USDT | 0.5317 USDT | 28.018 M | Buy |
EOSKRWEOS / KRW | UpBit | 827.00 KRW | +1.22% | 15.1 M | +20.43% | 854.90 KRW | 758.00 KRW | 24.299 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6186 USDT | +3.58% | 7.723 M | +19.71% | 0.6500 USDT | 0.5949 USDT | 2.24 M | Buy |
EOSKRWEOS / South Korean Won | Bithumb | 828 KRW | +1.35% | 5.247 M | +39.42% | 854 KRW | 753 KRW | 8.69 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5807 USDT | −0.24% | 1.743 M | +19.64% | 0.6002 USDT | 0.5329 USDT | 2.915 M | Buy |
EOSUSDEOS / US Dollar | Coinbase | 0.5814 USD | −0.33% | 1.636 M | +29.45% | 0.6004 USD | 0.5316 USD | 2.546 M | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5814 USDT | −0.17% | 1.586 M | −52.02% | 0.6001 USDT | 0.5317 USDT | 2.598 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.58093 USDT | −0.36% | 1.151 M | +4.28% | 0.59910 USDT | 0.53242 USDT | 1.832 M | Buy |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000657 BTC | 0.00% | 1.134 M | +58.79% | 0.00000669 BTC | 0.00000625 BTC | 1.949 M | Neutral |
EOSBTCEOS / Bitcoin | Binance | 0.00000657 BTC | 0.00% | 825.077 K | +35.49% | 0.00000673 BTC | 0.00000623 BTC | 1.264 M | Sell |
EOSEUREOS / Euro | Coinbase | 0.5421 EUR | +0.30% | 819.327 K | +245.43% | 0.5605 EUR | 0.4821 EUR | 1.378 M | Buy |
EOSUSDEOS / US Dollar | Binance | 0.58054820 USD | −0.40% | 811.989 K | +27.63% | 0.60016242 USD | 0.53270468 USD | 1.264 M | Buy |
EOSUSDEOS / U. S. Dollar | Kraken | 0.5814 USD | −0.22% | 460.206 K | +37.21% | 0.6004 USD | 0.5339 USD | 759.97 K | Buy |
EOSUSDCEOS / USD Coin | Binance | 0.5820 USDC | −0.21% | 451.982 K | +54.43% | 0.6000 USDC | 0.5333 USDC | 716.95 K | Buy |
EOSTRYEos / Turkish lira | WhiteBIT | 20.10 TRY | +0.50% | 435.051 K | +78.61% | 20.65 TRY | 18.36 TRY | 752.54 K | Buy |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000065681 BTC | −0.57% | 414.193 K | +774.75% | 0.0000067031 BTC | 0.0000059004 BTC | 645.273 K | Neutral |
EOSTRYEOS / Turkish Lira | Binance | 20.06 TRY | +0.50% | 310.285 K | −20.49% | 20.64 TRY | 18.32 TRY | 520.719 K | Buy |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000660 BTC | +1.38% | 291.667 K | +97.29% | 0.00000673 BTC | 0.00000623 BTC | 498.126 K | Sell |
EOSUSDTEOS / USD Tether | Bitazza | 0.5781 USDT | −1.28% | 280.937 K | +3.73% | 0.5966 USDT | 0.5341 USDT | 469.978 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5807 USDT | −0.29% | 269.598 K | −13.83% | 0.5979 USDT | 0.5337 USDT | 472.162 K | Buy |
EOSUSDEOS / Dollar | Bitfinex | 0.5816 USD | −0.36% | 231.584 K | −27.40% | 0.6018 USD | 0.5314 USD | 381.422 K | Buy |
EOSETHEOS / Ethereum | Binance | 0.0001773 ETH | +2.72% | 149.238 K | +5.11% | 0.0001783 ETH | 0.0001634 ETH | 243.301 K | Buy |
EOSEUREOS / Euro | Kraken | 0.5441 EUR | +0.76% | 123.679 K | −45.22% | 0.5585 EUR | 0.4930 EUR | 199.057 K | Buy |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000660 BTC | +0.15% | 101.838 K | +48.19% | 0.00000673 BTC | 0.00000623 BTC | 170.296 K | Sell |
EOSUSTEOS / UST | Bitfinex | 0.58156000 USDT | −0.14% | 96.459 K | +18.15% | 0.59918000 USDT | 0.53234000 USDT | 168.045 K | Buy |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000655 BTC | −0.15% | 89.903 K | +24.59% | 0.00000670 BTC | 0.00000622 BTC | 1 | Neutral |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000660 BTC | +0.15% | 73.864 K | +200.30% | 0.00000671 BTC | 0.00000621 BTC | 114.769 K | Neutral |
EOSUSDTEOS / Tether USD | Kraken | 0.5811 USDT | −0.31% | 68.013 K | −47.60% | 0.5996 USDT | 0.5318 USDT | 103.05 K | Buy |
EOSUSDEOS / USD | Crypto.com | 0.5784 USD | −0.79% | 29.892 K | −1.68% | 0.5978 USD | 0.5366 USD | 49.392 K | Buy |
EOSUSDCEOS / USDC | MEXC | 0.5817 USDC | −0.27% | 27.246 K | −6.85% | 0.5985 USDC | 0.5361 USDC | 45.737 K | Buy |
EOSBTCEOS / BTC | MEXC | 0.000006580 BTC | +0.05% | 27.213 K | −74.73% | 0.000006720 BTC | 0.000006236 BTC | 46.991 K | Neutral |
EOSETHEOS / Ethereum | KuCoin | 0.0001778 ETH | +2.77% | 27.102 K | +78.42% | 0.0001782 ETH | 0.0001637 ETH | 37.081 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5722 USDT | −0.57% | 20.78 K | −61.59% | 0.5975 USDT | 0.5383 USDT | 35.998 K | Buy |
EOSETHEOS / ETHEREUM | Tokenize | 0.0001769 ETH | +2.72% | 19.447 K | −6.61% | 0.0001779 ETH | 0.0001641 ETH | 5 | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5809 USDT | 0.00% | 13.598 K | −8.74% | 0.5972 USDT | 0.5373 USDT | 22.957 K | Buy |
EOSUSDCEOS / USD Coin | KuCoin | 0.5807 USDC | +0.42% | 13.006 K | −3.60% | 0.5996 USDC | 0.5360 USDC | 21.121 K | Buy |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000657 BTC | 0.00% | 11.324 K | +146.58% | 0.00000672 BTC | 0.00000626 BTC | 19.461 K | Neutral |
EOSBTCEOS / BTC | UpBit | 0.000006400 BTC | +0.63% | 7.819 K | +160.58% | 0.000006560 BTC | 0.000006160 BTC | 13.129 K | Sell |
EOSUSDEOS / US Dollar | HitBTC | 0.58019105 USD | −0.43% | 4.761 K | −2.35% | 0.59930707 USD | 0.53476789 USD | 19.461 K | Buy |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000661 BTC | +0.61% | 2.885 K | +0.56% | 0.00000665 BTC | 0.00000623 BTC | 4.844 K | Sell |
EOSUSDEOS / US Dollar | Poloniex | 0.58229493 USD | −0.02% | 2.765 K | −6.05% | 0.59410069 USD | 0.53398057 USD | 4.844 K | Buy |
EOSETHEOS / Ethereum | HitBTC | 0.0001786 ETH | +9.44% | 1.406 K | −45.25% | 0.0001786 ETH | 0.0001650 ETH | 2.405 K | Neutral |
EOSTHBEOS / Thai Baht | Bitazza | 19.6202 THB | −1.43% | 1.169 K | −11.90% | 20.8182 THB | 18.1171 THB | 1.973 K | Buy |
EOSETHEOS / Ethereum | Poloniex | 0.0001771 ETH | +6.88% | 440 | −7.46% | 0.0001771 ETH | 0.0001656 ETH | 187 | Neutral |
EOSDAIEOS / Dai | HitBTC | 0.55799 DAI | −2.27% | 1 | −33.40% | 0.56383 DAI | 0.53755 DAI | 1 | Buy |
EOSUSDCEOS / USD Coin | HitBTC | 0.4738 USDC | 0.00% | 0 | 0.00% | 0.4738 USDC | 0.4738 USDC | 0 | Sell |
EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
EOSKCSEOS / KuCoin Token | KuCoin | 0.05115 KCS | −2.57% | 0 | — | 0.05419 KCS | 0.04975 KCS | 884 | Neutral |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 3.143 WCRO | +8.34% | — | — | 3.273 WCRO | 2.665 WCRO | 7.545 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.581 USDT | −0.34% | — | — | 0.601 USDT | 0.531 USDT | 22.55 M | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5810 USDT | −0.22% | — | — | 0.6001 USDT | 0.5317 USDT | 179.516 M | Buy |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.5814 USDT | −0.17% | — | — | 0.6010 USDT | 0.5314 USDT | 519.072 M | Buy |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5810 USDT | +2.67% | — | — | 0.6010 USDT | 0.5321 USDT | 10.741 M | Buy |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0.559 USD | −1.79% | — | — | 0.587 USD | 0.529 USD | 4.257 K | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.5813 USD | −0.27% | — | — | 0.6005 USD | 0.5313 USD | 4.884 M | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5809 USDT | −0.19% | — | — | 0.5999 USDT | 0.5313 USDT | 18.151 M | Buy |