Get started
EOSEOSEOS
#95#95#95

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.448 USDT+5.91%68.339 M+44.02%0.449 USDT0.423 USDT69.775 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.4469 USDT+5.38%13.014 M+27.90%0.4476 USDT0.4236 USDT9.372 M
Sell
EOSUSDTEOS / TetherUSBinance0.4481 USDT+5.63%8.007 M+57.86%0.4491 USDT0.4241 USDT8.49 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.4481 USDT+5.63%5.495 M+58.69%0.4486 USDT0.4242 USDT6.504 M
Sell
EOSUSDTEOS / Tether USDHTX0.4481 USDT+5.81%3.096 M+18.72%0.4486 USDT0.4166 USDT4.615 M
Sell
EOSKRWEOS / KRWUpBit619.00 KRW+4.92%2.178 M+47.33%620.00 KRW588.00 KRW3.152 M
Sell
EOSKRWEOS / South Korean WonBithumb618 KRW+4.92%1.049 M+17.14%620 KRW589 KRW964.651 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.4480 USDT+5.64%545.717 K+55.03%0.4488 USDT0.4241 USDT565.369 K
Sell
EOSUSDTEOS / TetherHitBTC0.44823 USDT+5.70%441.15 K+47.05%0.44863 USDT0.42429 USDT530.819 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000599 BTC−1.80%394.86 K+76.85%0.00000612 BTC0.00000595 BTC497.51 K
Sell
EOSUSDEOS / US DollarCoinbase0.4485 USD+5.80%343.352 K+81.01%0.4560 USD0.4243 USD378.194 K
Sell
EOSUSDTEOS / TetherKuCoin0.4480 USDT+5.64%335.237 K+53.26%0.4485 USDT0.4241 USDT394.081 K
Sell
EOSUSDTEOS / USD TetherBitazza0.4499 USDT+5.51%267.872 K−4.42%0.4504 USDT0.4226 USDT156.463 K
Sell
EOSUSDEOS / US DollarBinance0.44776406 USD+5.46%149.996 K+35.36%0.44809303 USD0.42460221 USD190.033 K
Sell
EOSBTCEOS / BitcoinBinance0.00000599 BTC−2.12%143.229 K+20.53%0.00000612 BTC0.00000595 BTC190.033 K
Strong sell
EOSTRYEOS / Turkish LiraBinance15.37 TRY+5.20%109.853 K−21.16%15.40 TRY14.62 TRY59.377 K
Sell
EOSUSDTEOS / USDTMEXC0.4480 USDT+5.64%102.81 K−36.32%0.4486 USDT0.4242 USDT87.096 K
Sell
EOSUSDEOS / DollarBitfinex0.4484 USD+5.41%73.367 K−0.72%0.4484 USD0.4249 USD86.495 K
Sell
EOSTRYEos / Turkish liraWhiteBIT15.38 TRY+5.34%66.367 K+17.44%15.43 TRY14.61 TRY67.657 K
Sell
EOSUSDCEOS / USD CoinBinance0.4480 USDC+5.34%54.323 K+8.43%0.4485 USDC0.4241 USDC58.119 K
Sell
EOSEUREOS / EuroCoinbase0.4163 EUR+7.13%49.536 K−34.85%0.4166 EUR0.3885 EUR26.108 K
Sell
EOSBTCEOS / BitcoinBitfinex0.00000600 BTC−1.80%41.292 K+871.83%0.00000612 BTC0.00000596 BTC86.72 K
Sell
EOSUSDEOS / U. S. DollarKraken0.4464 USD+4.91%38.463 K−24.18%0.4482 USD0.4247 USD58.052 K
Sell
EOSBTCEOS / BitcoinCoinbase0.00000600 BTC−1.96%38.256 K+120.89%0.00000612 BTC0.00000594 BTC57.02 K
Strong sell
EOSBTCEOS / BITCOINTokenize0.00000597 BTC−2.13%28.883 K+5.88%0.00000610 BTC0.00000594 BTC0
Strong sell
EOSEUREOS / EuroKraken0.4128 EUR+6.06%26.863 K−68.14%0.4163 EUR0.3902 EUR23.968 K
Sell
EOSUSDCEOS / USDCMEXC0.4487 USDC+5.60%24.811 K−4.06%0.4487 USDC0.4250 USDC14.129 K
Sell
EOSUSDTEOS / TETHERCoinEx0.4477 USDT+5.51%23.068 K−50.00%0.4489 USDT0.4241 USDT23.593 K
Sell
EOSUSDEOS / USDCrypto.com0.4485 USD+5.58%20.397 K+39.56%0.4485 USD0.4267 USD18.512 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000599 BTC−1.80%15.22 K+110.61%0.00000611 BTC0.00000594 BTC5.745 K
Strong sell
EOSETHEOS / EthereumBinance0.0001726 ETH−1.26%15.149 K−20.59%0.0001754 ETH0.0001702 ETH10.149 K
Sell
EOSUSTEOS / USTBitfinex0.44826000 USDT+5.62%15.056 K+26.36%0.44840000 USDT0.42570000 USDT17.79 K
Sell
EOSBTCEOS / BTCMEXC0.000005995 BTC−2.11%11.385 K−12.55%0.000006131 BTC0.000005978 BTC10.695 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.4466 USDC+5.78%8.12 K−19.63%0.4466 USDC0.4243 USDC2.984 K
Sell
EOSUSDTEOS / Tether USDKraken0.4471 USDT+5.03%5.296 K+42.91%0.4476 USDT0.4269 USDT6.2 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000059994 BTC−2.20%4.547 K+9.51%0.0000061536 BTC0.0000059668 BTC2.465 K
Strong sell
EOSETHEOS / ETHEREUMTokenize0.0001723 ETH−1.26%3.788 K+0.05%0.0001750 ETH0.0001699 ETH0
Sell
EOSETHEOS / EthereumKuCoin0.0001726 ETH−1.32%2.301 K+150.39%0.0001756 ETH0.0001695 ETH2.001 K
Sell
EOSUSDTEOS / TetherCrypto.com0.4476 USDT+5.47%2.167 K−68.49%0.4476 USDT0.4392 USDT1.507 K
Sell
EOSTHBEOS / Thai BahtBitazza14.9731 THB+3.61%1.117 K−5.25%15.3496 THB14.2461 THB624
Sell
EOSETHEOS / EthereumKraken0.000173 ETH−1.14%602+87.13%0.000175 ETH0.000172 ETH621
Strong sell
EOSUSDTEOS / TetherUSBinance.US0.4434 USDT+5.10%547−49.89%0.4434 USDT0.4223 USDT1.042 K
Sell
EOSETHEOS / EthereumHitBTC0.0001730 ETH+1.41%463−57.21%0.0001730 ETH0.0001693 ETH1.074 K
Sell
EOSBTCEOS / BitcoinHitBTC0.00000603 BTC−0.50%444+264.30%0.00000605 BTC0.00000595 BTC869
Sell
EOSBTCEOS / BitcoinKraken0.0000061 BTC−1.61%439−70.49%0.0000061 BTC0.0000061 BTC923
Strong sell
EOSBTCEOS / BitcoinPoloniex0.00000607 BTC−0.82%227+493.92%0.00000612 BTC0.00000596 BTC421
Sell
EOSETHEOS / EthereumPoloniex0.0001684 ETH+0.66%226+456.46%0.0001703 ETH0.0001671 ETH366
Sell
EOSUSDEOS / US DollarPoloniex0.44884609 USD+5.39%156+299.21%0.44884609 USD0.42435278 USD421
Sell
EOSBTCEOS / BTCUpBit0.000005950 BTC−1.00%125+184.86%0.000005950 BTC0.000005940 BTC211
Sell
EOSUSDEOS / US DollarHitBTC0.44600081 USD+5.37%111−11.32%0.44747109 USD0.43959870 USD869
Sell
EOSDAIEOS / DaiHitBTC0.42786 DAI−0.27%0+2,387.94%0.43168 DAI0.42786 DAI0
Strong sell
EOSHITEOS / HitBTC TokenHitBTC1.91 HIT0.00%00.00%1.92 HIT1.91 HIT18
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.04673 KCS−0.47%0—0.04695 KCS0.04603 KCS3.9 K
Sell
EOSEURSEOS / STASIS EURS TokenHitBTC0.38000 EURS−24.00%0—0.49999 EURS0.38000 EURS1
Strong sell
EOSUSDTEOS / TETHERWOO X0.4481 USDT+5.63%——0.4486 USDT0.4242 USDT4.529 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.4485 USDT+5.73%——0.4487 USDT0.4241 USDT17.966 M
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.4481 USDT+5.73%——0.4490 USDT0.4237 USDT155.672 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.448 USDT+5.66%——0.449 USDT0.424 USDT6.264 M
Sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0.450 USD+6.57%——0.450 USD0.422 USD209
Sell
EOSUSDEOS / U.S. DOLLARBTSE0.4480 USD+5.56%——0.4488 USD0.4241 USD714.937 K
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5.454 WCRO−6.30%——5.827 WCRO5.454 WCRO466
Strong sell