Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.843 USDT | +10.34% | 321.51 M | +2.26% | 0.921 USDT | 0.759 USDT | 256.49 M | Strong buy |
EOSKRWEOS / KRW | UpBit | 1,156.0 KRW | +8.54% | 65.74 M | +32.55% | 1,283.0 KRW | 1,055.0 KRW | 66.65 M | Strong buy |
EOSUSDTEOS / TetherUS | Binance | 0.8414 USDT | +10.04% | 65.19 M | +6.86% | 0.9210 USDT | 0.7583 USDT | 52.89 M | Strong buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.8399 USDT | +9.89% | 63.86 M | +68.50% | 0.9206 USDT | 0.7583 USDT | 51.73 M | Strong buy |
EOSUSDTEOS / USDT | MEXC | 0.8400 USDT | +9.92% | 36.69 M | +68.09% | 0.9207 USDT | 0.7584 USDT | 34.21 M | Strong buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.8409 USDT | +10.04% | 20.74 M | +13.81% | 0.9222 USDT | 0.7582 USDT | 12.2 M | Strong buy |
EOSKRWEOS / South Korean Won | Bithumb | 1,157 KRW | +8.74% | 16 M | −10.85% | 1,280 KRW | 1,057 KRW | 14.7 M | Strong buy |
EOSUSDTEOS / Tether USD | HTX | 0.8413 USDT | +6.98% | 8.59 M | +16.23% | 0.9200 USDT | 0.7470 USDT | 9.14 M | Strong buy |
EOSUSDEOS / US Dollar | Coinbase | 0.8421 USD | +10.04% | 5.52 M | +31.26% | 0.9223 USD | 0.7616 USD | 4.2 M | Strong buy |
EOSUSDTEOS / Tether | KuCoin | 0.8406 USDT | +10.01% | 3.36 M | +19.23% | 0.9205 USDT | 0.7582 USDT | 2.82 M | Strong buy |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000863 BTC | +10.36% | 3.36 M | +60.24% | 0.00000936 BTC | 0.00000780 BTC | 2.64 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.8398 USDT | +9.82% | 2.62 M | −0.76% | 0.9182 USDT | 0.7582 USDT | 1.85 M | Strong buy |
EOSUSDTEOS / TETHER | CoinEx | 0.8402 USDT | +10.03% | 2.59 M | +42.44% | 0.9196 USDT | 0.7613 USDT | 2.39 M | Strong buy |
EOSBTCEOS / Bitcoin | Binance | 0.00000865 BTC | +10.76% | 2.31 M | +31.94% | 0.00000940 BTC | 0.00000778 BTC | 2.11 M | Buy |
EOSUSDEOS / US Dollar | Binance | 0.84050323 USD | +10.29% | 2.28 M | +33.31% | 0.92097402 USD | 0.75995577 USD | 2.11 M | Strong buy |
EOSUSDTEOS / Tether | HitBTC | 0.83945 USDT | +9.85% | 1.62 M | +27.76% | 0.91983 USDT | 0.75990 USDT | 1.23 M | Strong buy |
EOSTRYEos / Turkish lira | WhiteBIT | 29.19 TRY | +10.07% | 1.33 M | +66.03% | 31.96 TRY | 26.28 TRY | 1.14 M | Strong buy |
EOSUSDCEOS / USD Coin | Binance | 0.8428 USDC | +10.14% | 1.23 M | −23.10% | 0.9209 USDC | 0.7587 USDC | 1.02 M | Strong buy |
EOSTRYEOS / Turkish Lira | Binance | 29.19 TRY | +10.15% | 859.15 K | +22.40% | 31.98 TRY | 26.33 TRY | 779.66 K | Strong buy |
EOSUSDEOS / U. S. Dollar | Kraken | 0.8417 USD | +9.94% | 818.27 K | −13.55% | 0.9201 USD | 0.7608 USD | 549.32 K | Strong buy |
EOSUSDEOS / Dollar | Bitfinex | 0.8400 USD | +10.30% | 754.55 K | +1.86% | 0.9180 USD | 0.7602 USD | 676.48 K | Strong buy |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000863 BTC | +10.22% | 654.67 K | +66.46% | 0.00000937 BTC | 0.00000778 BTC | 588.57 K | Buy |
EOSEUREOS / Euro | Coinbase | 0.8040 EUR | +10.20% | 467.61 K | −25.43% | 0.8770 EUR | 0.7266 EUR | 388.65 K | Strong buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.8363 USDT | +8.85% | 279.47 K | −4.43% | 0.9197 USDT | 0.7628 USDT | 165.78 K | Strong buy |
EOSETHEOS / Ethereum | Binance | 0.0002503 ETH | +11.59% | 235.61 K | +53.96% | 0.0002705 ETH | 0.0002242 ETH | 144.2 K | Strong buy |
EOSEUREOS / Euro | Kraken | 0.8060 EUR | +11.11% | 233.93 K | −25.66% | 0.8784 EUR | 0.7260 EUR | 208.41 K | Strong buy |
EOSUSDTEOS / Tether USD | Kraken | 0.8410 USDT | +10.15% | 201.46 K | +55.49% | 0.9200 USDT | 0.7697 USDT | 130.75 K | Strong buy |
EOSUSTEOS / UST | Bitfinex | 0.83710000 USDT | +10.09% | 193.11 K | +23.61% | 0.92000000 USDT | 0.76060000 USDT | 177.37 K | Strong buy |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000860 BTC | +10.54% | 162.32 K | +20.74% | 0.00000932 BTC | 0.00000775 BTC | 1 | Buy |
EOSUSDEOS / USD | Crypto.com | 0.8468 USD | +10.69% | 95.31 K | +22.03% | 0.9180 USD | 0.7617 USD | 76.38 K | Strong buy |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000863 BTC | +10.50% | 82.47 K | −34.85% | 0.00000937 BTC | 0.00000777 BTC | 70.13 K | Buy |
EOSUSDEOS / US Dollar | HitBTC | 0.83857560 USD | +10.01% | 75.18 K | −36.10% | 0.91802228 USD | 0.75955565 USD | 69.99 K | Strong buy |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000863 BTC | +10.36% | 65.61 K | −45.57% | 0.00000931 BTC | 0.00000784 BTC | 53.34 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.8297 USDT | +8.25% | 42.89 K | −10.75% | 0.9200 USDT | 0.7688 USDT | 27.99 K | Strong buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.8364 USDT | +10.20% | 35.43 K | −25.06% | 0.9118 USDT | 0.7674 USDT | 22.18 K | Strong buy |
EOSUSDCEOS / USD Coin | KuCoin | 0.8458 USDC | +10.91% | 35.23 K | +34.89% | 0.9164 USDC | 0.7674 USDC | 36.43 K | Strong buy |
EOSUSDCEOS / USDC | MEXC | 0.8437 USDC | +10.20% | 32.02 K | +7.06% | 0.9156 USDC | 0.7609 USDC | 20.39 K | Strong buy |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000866 BTC | +11.03% | 24.34 K | −38.32% | 0.00000939 BTC | 0.00000778 BTC | 22.32 K | Buy |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000086438 BTC | +10.10% | 23.42 K | +136.48% | 0.0000092939 BTC | 0.0000078287 BTC | 5.61 K | Buy |
EOSETHEOS / ETHEREUM | Tokenize | 0.0002498 ETH | +11.54% | 21.25 K | −11.27% | 0.0002698 ETH | 0.0002238 ETH | 4 | Strong buy |
EOSBTCEOS / BTC | MEXC | 0.000008628 BTC | +10.43% | 20.9 K | +2.29% | 0.000009374 BTC | 0.000007806 BTC | 16.55 K | Buy |
EOSBTCEOS / BTC | UpBit | 0.000008540 BTC | +10.91% | 20.12 K | +234.89% | 0.000009330 BTC | 0.000007800 BTC | 17.73 K | Buy |
EOSETHEOS / Ethereum | KuCoin | 0.0002511 ETH | +10.96% | 19.63 K | −41.04% | 0.0002703 ETH | 0.0002249 ETH | 20.72 K | Strong buy |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000850 BTC | +9.25% | 3.08 K | −60.53% | 0.00000924 BTC | 0.00000778 BTC | 3.15 K | Buy |
EOSUSDEOS / US Dollar | Poloniex | 0.82789618 USD | +9.11% | 3 K | −57.68% | 0.90523938 USD | 0.75997709 USD | 3.15 K | Strong buy |
EOSETHEOS / Ethereum | Poloniex | 0.0002568 ETH | +17.91% | 1.23 K | +990.90% | 0.0003000 ETH | 0.0002254 ETH | 968 | Strong buy |
EOSTHBEOS / Thai Baht | Bitazza | 29.0266 THB | +11.25% | 1.23 K | −10.40% | 31.9295 THB | 26.0911 THB | 783 | Strong buy |
EOSETHEOS / Ethereum | HitBTC | 0.0002689 ETH | +19.72% | 425 | −27.50% | 0.0002689 ETH | 0.0002364 ETH | 274 | Strong buy |
EOSDAIEOS / Dai | HitBTC | 0.88085 DAI | +14.54% | 1 | +51.13% | 0.90997 DAI | 0.80991 DAI | 1 | Strong buy |
EOSHITEOS / HitBTC Token | HitBTC | 3.39 HIT | +77.49% | 0 | 0.00% | 3.39 HIT | 3.39 HIT | 0 | Buy |
EOSKCSEOS / KuCoin Token | KuCoin | 0.07300 KCS | +11.72% | 0 | — | 0.07913 KCS | 0.06533 KCS | 2.45 K | Strong buy |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.87000 EURS | +13.00% | 0 | — | 0.87000 EURS | 0.77990 EURS | 1 | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.8421 USD | +10.12% | — | — | 0.9210 USD | 0.7596 USD | 4.47 M | Strong buy |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.8420 USDT | +10.11% | — | — | 0.9216 USDT | 0.7583 USDT | 370.5 M | Strong buy |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 4.480 WCRO | +17.52% | — | — | 4.480 WCRO | 3.812 WCRO | 1.37 K | Neutral |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.841 USDT | +9.93% | — | — | 0.921 USDT | 0.759 USDT | 14.09 M | Strong buy |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.872 USD | +11.77% | — | — | 0.872 USD | 0.770 USD | 1.12 K | Strong buy |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8417 USDT | +10.04% | — | — | 0.9206 USDT | 0.7591 USDT | 11.72 M | Strong buy |
EOSUSDTEOS / TETHER | WOO X | 0.8414 USDT | +10.17% | — | — | 0.9211 USDT | 0.7579 USDT | 29.89 M | Strong buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.8402 USDT | +9.95% | — | — | 0.9217 USDT | 0.7587 USDT | 162.05 M | Strong buy |