Get started
EOSEOSEOS

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.696 USDT−0.85%60.39 M−9.44%0.710 USDT0.694 USDT11.48 M
Buy
EOSUSDTEOS / TetherUSBinance0.6958 USDT−0.94%19.52 M+16.31%0.7105 USDT0.6944 USDT3.85 M
Buy
EOSUSDTEOS / Tether USDPoloniex0.6958 USDT−0.97%12.24 M+1.24%0.7097 USDT0.6945 USDT1.03 M
Buy
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.696 USDT−1.00%9.69 M−9.28%0.710 USDT0.693 USDT1.8 M
Buy
EOSUSDCEOS / USD CoinBinance0.6960 USDC−1.07%5.76 M−26.78%0.7106 USDC0.6946 USDC868.81 K
Buy
EOSKRWEOS / KRWUpBit1,005.0 KRW−0.79%2.59 M−9.79%1,025.0 KRW1,004.0 KRW752.21 K
Buy
EOSEUREOS / EuroCoinbase0.6168 EUR−0.84%1.94 M−3.38%0.6300 EUR0.6156 EUR266.29 K
Buy
EOSUSDCEOS / USDCMEXC0.6957 USDC−0.97%1.83 M+19.65%0.7114 USDC0.6935 USDC348.37 K
Buy
EOSUSDTEOS / Tether USDHTX0.6955 USDT+2.08%1.81 M+21.11%0.7101 USDT0.6805 USDT1.3 M
Strong buy
EOSKRWEOS / South Korean WonBithumb1,004 KRW−0.89%1.69 M−28.83%1,025 KRW1,003 KRW372.43 K
Buy
EOSUSDEOS / US DollarCoinbase0.6958 USD−1.09%1.4 M+8.94%0.7105 USD0.6947 USD247.39 K
Buy
EOSUSDCEOS / USDCCoinbase0.6956 USDC−1.12%1.4 M+8.77%0.7105 USDC0.6947 USDC245.68 K
Buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.6956 USDT−1.01%1.25 M+16.20%0.7106 USDT0.6943 USDT227.01 K
Buy
EOSUSDTEOS / USDTMEXC0.6958 USDT−0.98%960.83 K+22.01%0.7102 USDT0.6943 USDT302.2 K
Buy
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.6953 USDC−1.07%885.36 K+59.94%0.7097 USDC0.6944 USDC242 K
Buy
EOSUSDTEOS / TetherKuCoin0.6953 USDT−0.98%667.67 K−19.78%0.7100 USDT0.6944 USDT92.34 K
Buy
EOSUSDEOS / U. S. DollarKraken0.6952 USD−1.04%647.24 K+76.04%0.7100 USD0.6952 USD48.55 K
Buy
EOSUSDTEOS / USD TETHERKCEX0.6958 USDT−1.07%451.29 K+0.98%0.7103 USDT0.6945 USDT62.54 K
Buy
EOSUSDTEos / Tether USWhiteBIT0.6968 USDT−0.99%320.54 K−18.67%0.7109 USDT0.6935 USDT69.51 K
Buy
EOSUSDTEOS / TETHERCoinEx0.6956 USDT−0.91%304.99 K−40.92%0.7097 USDT0.6952 USDT36.44 K
Buy
EOSUSDTEOS / USD TetherBitazza0.6927 USDT−0.77%246.98 K−9.81%0.7105 USDT0.6927 USDT22.27 K
Buy
EOSUSDEOS / DollarBitfinex0.6950 USD−0.97%201.34 K−70.81%0.7097 USD0.6950 USD102.12 K
Buy
EOSBTCEOS / BitcoinBinance0.00000719 BTC−1.24%126.84 K+1.89%0.00000733 BTC0.00000718 BTC20.96 K
Sell
EOSUSDEOS / US DollarBinance0.69636825 USD−0.74%120.49 K+2.79%0.71026033 USD0.69531256 USD20.96 K
Buy
EOSTRYEOS / Turkish LiraBinance26.77 TRY−1.25%119.26 K+8.78%27.35 TRY26.77 TRY34.93 K
Buy
EOSUSTEOS / USTBitfinex0.69717000 USDT−0.69%104.48 K−63.59%0.70958000 USDT0.69704000 USDT64.82 K
Buy
EOSBTCEOS / BitcoinCoinbase0.00000718 BTC−1.24%98.74 K+11.29%0.00000733 BTC0.00000718 BTC16.04 K
Sell
EOSEUREOS / EuroKraken0.6215 EUR+0.10%87.31 K+94.93%0.6251 EUR0.6214 EUR6.76 K
Buy
EOSTRYEos / Turkish liraWhiteBIT26.74 TRY−1.44%74.63 K+18.57%27.43 TRY26.74 TRY3.97 K
Strong buy
EOSUSDEOS / USDCrypto.com0.6975 USD−0.50%45.76 K+39.02%0.7098 USD0.6972 USD17.89 K
Buy
EOSBTCEos / BitcoinWhiteBIT0.00000727 BTC−0.41%45.55 K−58.68%0.00000733 BTC0.00000727 BTC2.28 K
Neutral
EOSUSDTEOS / Tether USDKraken0.6980 USDT−0.64%33.46 K+6.81%0.7093 USDT0.6980 USDT3.15 K
Buy
EOSBTCEOS / BITCOINTokenize0.00000716 BTC−1.24%26.56 K+30.84%0.00000730 BTC0.00000715 BTC0
Sell
EOSEUREOS / EuroBitvavo0.61830 EUR−0.66%19.65 K−73.91%0.62578 EUR0.61830 EUR5.56 K
Buy
EOSETHEOS / EthereumBinance0.0003776 ETH−0.97%16.52 K+78.58%0.0003851 ETH0.0003776 ETH2.47 K
Neutral
EOSUSDTEOS / TetherCrypto.com0.6977 USDT−0.74%14.26 K+13.00%0.7065 USDT0.6977 USDT5.44 K
Buy
EOSBTCEOS / BTCMEXC0.000007192 BTC−1.25%13.4 K+2.76%0.000007325 BTC0.000007191 BTC1.41 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.6973 USDC−0.64%8.08 K+1.83%0.7087 USDC0.6973 USDC5.54 K
Buy
EOSBTCEOS / BITCOINCoinEx0.0000072096 BTC−1.35%7.8 K−48.66%0.0000073028 BTC0.0000072096 BTC1.16 K
Strong sell
EOSBTCEOS / BitcoinBitfinex0.00000722 BTC−0.96%7.58 K−81.59%0.00000732 BTC0.00000722 BTC5.89 K
Sell
EOSUSDCEOS / USD CoinKraken0.6953 USDC−0.32%7.24 K+59.78%0.7112 USDC0.6953 USDC2.34 K
Strong buy
EOSBTCEOS / BitcoinKuCoin0.00000722 BTC−1.10%5.76 K+116.81%0.00000730 BTC0.00000722 BTC388
Sell
EOSETHEOS / ETHEREUMTokenize0.0003768 ETH−0.97%2.37 K+5.41%0.0003837 ETH0.0003768 ETH0
Neutral
EOSETHEOS / EthereumKuCoin0.0003793 ETH−0.65%2.07 K−1.68%0.0003847 ETH0.0003789 ETH600
Buy
EOSBTCEOS / BTCUpBit0.000007160 BTC−0.97%1.48 K+216.87%0.000007230 BTC0.000007160 BTC2.18 K
Strong sell
EOSTHBEOS / Thai BahtBitazza23.2138 THB−0.04%935−8.21%23.8234 THB23.2138 THB91
Buy
EOSUSDTEOS / TetherUSBinance.US0.7045 USDT+0.60%539−53.55%0.7231 USDT0.7045 USDT155
Strong buy
EOSBTCEOS / BitcoinPoloniex0.00000707 BTC−3.15%6+194.88%0.00000727 BTC0.00000707 BTC6
Sell
EOSUSDEOS / US DollarPoloniex0.66580862 USD−3.89%4+99.10%0.68657044 USD0.66580862 USD6
Neutral
EOSFDUSDEOS / FDUSDBinance0.6956 FDUSD−0.98%0—0.7102 FDUSD0.6956 FDUSD6.65 K
Strong buy
EOSUSDTEOS / TETHERWOO X0.6956 USDT−1.08%——0.7106 USDT0.6944 USDT1.58 M
Buy
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7.622 WCRO+1.07%——7.622 WCRO7.481 WCRO163
Buy
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.670 USD−1.57%——0.680 USD0.669 USD109
Neutral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.6955 USDT−0.90%——0.7101 USDT0.6938 USDT19.16 M
Buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.695 USDT−1.14%——0.710 USDT0.694 USDT737.2 K
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.6960 USD−0.97%——0.7106 USD0.6948 USD44.97 K
Buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.6952 USDT−1.12%——0.7099 USDT0.6943 USDT9.75 M
Buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.6951 USDT−1.11%——0.7101 USDT0.6942 USDT936.59 K
Buy