EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.576 USDT | 0.00% | 196.01 M | +25.70% | 0.583 USDT | 0.573 USDT | 13.769 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.5756 USDT | 0.00% | 29.152 M | +23.46% | 0.5814 USDT | 0.5724 USDT | 1.081 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.5762 USDT | +0.14% | 24.43 M | +1.55% | 0.5814 USDT | 0.5723 USDT | 1.278 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.5758 USDT | +0.03% | 21.341 M | +32.98% | 0.5814 USDT | 0.5724 USDT | 1.306 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.5761 USDT | +0.09% | 15.63 M | −32.64% | 0.5816 USDT | 0.5723 USDT | 719.371 K | Buy |
 EOSKRWEOS / KRW |  UpBit | 823.00 KRW | +0.49% | 13.577 M | −0.49% | 831.00 KRW | 814.00 KRW | 761.979 K | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.6049 USDT | +1.29% | 7.666 M | +14.60% | 0.6500 USDT | 0.5920 USDT | 3.73 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 823 KRW | +0.37% | 4.916 M | +23.23% | 831 KRW | 816 KRW | 174.6 K | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.5758 USDT | −0.02% | 1.711 M | +14.73% | 0.5815 USDT | 0.5725 USDT | 75.902 K | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 0.5770 USD | +0.19% | 1.445 M | −0.08% | 0.5802 USD | 0.5734 USD | 13.682 K | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.5758 USDT | +0.31% | 1.369 M | −60.89% | 0.5811 USDT | 0.5725 USDT | 6.202 K | Buy |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000654 BTC | −0.46% | 1.203 M | +61.19% | 0.00000659 BTC | 0.00000651 BTC | 141.766 K | Neutral |
| EOSUSDTEOS / Tether |  HitBTC | 0.57720 USDT | +0.51% | 1.078 M | −10.07% | 0.57974 USDT | 0.57335 USDT | 67.746 K | Buy |
 EOSEUREOS / Euro | Coinbase | 0.5412 EUR | +0.15% | 720.958 K | +111.44% | 0.5443 EUR | 0.5381 EUR | 1.029 K | Buy |
| EOSBTCEOS / Bitcoin | Binance | 0.00000652 BTC | −0.31% | 675.401 K | −8.33% | 0.00000658 BTC | 0.00000652 BTC | 14.903 K | Sell |
| EOSUSDEOS / US Dollar | Binance | 0.57627033 USD | +0.19% | 646.448 K | −16.31% | 0.57962548 USD | 0.57346575 USD | 14.524 K | Buy |
 EOSUSDCEOS / USD Coin | Binance | 0.5794 USDC | +0.82% | 442.748 K | +28.74% | 0.5794 USDC | 0.5734 USDC | 6.061 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 19.82 TRY | −0.05% | 435.414 K | +70.19% | 20.03 TRY | 19.69 TRY | 30.614 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.5778 USD | −0.24% | 418.9 K | +16.29% | 0.5779 USD | 0.5750 USD | 331 | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 19.87 TRY | −0.15% | 290.674 K | −25.53% | 19.97 TRY | 19.76 TRY | 3.045 K | Buy |
| EOSBTCEOS / BITCOIN |  CoinEx | 0.0000065560 BTC | −0.35% | 283.868 K | +61.47% | 0.0000065799 BTC | 0.0000065500 BTC | 275 | Sell |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.5746 USDT | −0.85% | 283.547 K | +3.43% | 0.5815 USDT | 0.5711 USDT | 14.439 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000653 BTC | −1.06% | 277.313 K | +73.16% | 0.00000658 BTC | 0.00000652 BTC | 6.2 K | Sell |
| EOSUSDEOS / Dollar |  Bitfinex | 0.5764 USD | +0.24% | 237.519 K | −12.57% | 0.5812 USD | 0.5731 USD | 7.032 K | Buy |
| EOSUSDTEOS / TETHER | CoinEx | 0.5771 USDT | +0.35% | 230.284 K | −34.04% | 0.5802 USDT | 0.5731 USDT | 276 | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0001768 ETH | −0.23% | 138.113 K | −2.24% | 0.0001787 ETH | 0.0001768 ETH | 483 | Neutral |
| EOSEUREOS / Euro | Kraken | 0.5427 EUR | +0.22% | 117.767 K | −52.08% | 0.5454 EUR | 0.5397 EUR | 3.457 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.57636000 USDT | +0.39% | 116.99 K | +53.92% | 0.58026000 USDT | 0.57455000 USDT | 10.425 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000655 BTC | −0.46% | 98.536 K | +33.65% | 0.00000656 BTC | 0.00000653 BTC | 2.915 K | Sell |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000650 BTC | −0.31% | 80.91 K | +0.71% | 0.00000656 BTC | 0.00000650 BTC | 0 | Sell |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000653 BTC | −0.46% | 59.959 K | +65.95% | 0.00000659 BTC | 0.00000653 BTC | 242 | Sell |
| EOSUSDTEOS / Tether USD | Kraken | 0.5753 USDT | −0.02% | 57.298 K | −58.73% | 0.5753 USDT | 0.5753 USDT | 214 | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.5734 USD | −0.16% | 35.559 K | +19.63% | 0.5804 USD | 0.5734 USD | 5.307 K | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.5778 USDC | +0.28% | 27.183 K | −5.45% | 0.5799 USDC | 0.5743 USDC | 1.974 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0.000006530 BTC | −0.31% | 26.898 K | −74.28% | 0.000006580 BTC | 0.000006529 BTC | 682 | Sell |
| EOSETHEOS / Ethereum | KuCoin | 0.0001767 ETH | −0.23% | 21.491 K | +7.64% | 0.0001787 ETH | 0.0001767 ETH | 28 | Neutral |
| EOSUSDTEOS / Tether | Crypto.com | 0.5722 USDT | −0.57% | 20.78 K | −61.59% | 0.5975 USDT | 0.5383 USDT | 35.998 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0001764 ETH | −0.28% | 17.8 K | −13.55% | 0.0001783 ETH | 0.0001764 ETH | 0 | Neutral |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5788 USDT | +0.43% | 13.322 K | +29.85% | 0.5788 USDT | 0.5743 USDT | 259 | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.5775 USDC | −0.14% | 13.253 K | +10.11% | 0.5996 USDC | 0.5360 USDC | 22.274 K | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000655 BTC | −0.30% | 11.263 K | +143.17% | 0.00000672 BTC | 0.00000626 BTC | 19.465 K | Neutral |
| EOSBTCEOS / BTC | UpBit | 0.000006550 BTC | 0.00% | 7.649 K | +157.73% | 0.000006550 BTC | 0.000006550 BTC | 38 | Sell |
| EOSUSDEOS / US Dollar | HitBTC | 0.57568841 USD | −1.20% | 4.694 K | −4.59% | 0.59930707 USD | 0.53476789 USD | 19.465 K | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000651 BTC | −2.69% | 2.815 K | −6.78% | 0.00000651 BTC | 0.00000651 BTC | 10 | Sell |
| EOSUSDEOS / US Dollar | Poloniex | 0.57136571 USD | −3.45% | 2.675 K | −13.92% | 0.57136571 USD | 0.57136571 USD | 10 | Buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0001733 ETH | +6.19% | 1.408 K | −45.17% | 0.0001786 ETH | 0.0001650 ETH | 2.408 K | Sell |
 EOSTHBEOS / Thai Baht | Bitazza | 19.6425 THB | −1.65% | 1.168 K | −12.05% | 19.9724 THB | 19.4844 THB | 67 | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0001788 ETH | +7.91% | 137 | −71.59% | 0.0001788 ETH | 0.0001656 ETH | 231 | Buy |
 EOSDAIEOS / Dai | HitBTC | 0.55799 DAI | −2.27% | 1 | −33.40% | 0.56383 DAI | 0.53755 DAI | 1 | Buy |
| EOSUSDCEOS / USD Coin | HitBTC | 0.4738 USDC | 0.00% | 0 | 0.00% | 0.4738 USDC | 0.4738 USDC | 0 | Sell |
 EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05330 KCS | +1.52% | 0 | — | 0.05419 KCS | 0.04975 KCS | 884 | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5761 USDT | +0.02% | — | — | 0.5828 USDT | 0.5726 USDT | 18.964 M | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.576 USDT | 0.00% | — | — | 0.582 USDT | 0.573 USDT | 980.445 K | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.5768 USD | +0.05% | — | — | 0.5822 USD | 0.5727 USD | 186.176 K | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) |  VVS Finance (Cronos) | 3.126 WCRO | −0.54% | — | — | 3.143 WCRO | 3.126 WCRO | 348 | Sell |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0.587 USD | +5.00% | — | — | 0.587 USD | 0.559 USD | 204 | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5763 USDT | +0.10% | — | — | 0.5811 USDT | 0.5730 USDT | 163.725 K | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5764 USDT | +0.12% | — | — | 0.5816 USDT | 0.5728 USDT | 1.348 M | Buy |
| EOSUSDTEOS / TETHER | WOO X | 0.5760 USDT | +0.17% | — | — | 0.5815 USDT | 0.5724 USDT | 335.318 K | Buy |