EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.714 USDT | −6.91% | 312.19 M | −51.85% | 0.801 USDT | 0.706 USDT | 284.47 M | Buy |
| EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.713 USDT | −7.16% | 47.6 M | −48.66% | 0.801 USDT | 0.706 USDT | 43.68 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.7139 USDT | −7.12% | 43.8 M | −52.72% | 0.8016 USDT | 0.7070 USDT | 42.91 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 1,068.0 KRW | −6.72% | 17.36 M | −45.25% | 1,192.0 KRW | 1,058.0 KRW | 17.94 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.7138 USDT | −7.12% | 11.31 M | +3.59% | 0.8003 USDT | 0.7067 USDT | 10.26 M | Buy |
 EOSUSDC.PEOS / USDC PERPETUAL CONTRACT |  Coinbase | 0.7128 USDC | −7.04% | 10.15 M | −37.83% | 0.8008 USDC | 0.7062 USDC | 9.86 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.7141 USDT | −7.11% | 7.35 M | −59.42% | 0.8014 USDT | 0.7070 USDT | 6.56 M | Buy |
 EOSUSDEOS / US Dollar | Coinbase | 0.7135 USD | −7.12% | 6.36 M | −41.39% | 0.8013 USD | 0.7069 USD | 5.47 M | Buy |
| EOSUSDCEOS / USDC | Coinbase | 0.7135 USDC | −7.12% | 6.35 M | −41.63% | 0.8013 USDC | 0.7069 USDC | 5.47 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,068 KRW | −6.72% | 4.84 M | −54.92% | 1,192 KRW | 1,059 KRW | 4.49 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.7138 USDT | −7.24% | 4.09 M | −68.55% | 0.8025 USDT | 0.7066 USDT | 3.09 M | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.7139 USDC | −7.14% | 3.99 M | −50.67% | 0.8020 USDC | 0.7066 USDC | 3.87 M | Buy |
| EOSUSDCEOS / USD Coin | Binance | 0.7133 USDC | −7.18% | 3.89 M | −35.20% | 0.8011 USDC | 0.7072 USDC | 3.72 M | Buy |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.7134 USDT | −7.16% | 2.19 M | −32.08% | 0.8007 USDT | 0.7068 USDT | 2.03 M | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.7135 USDT | −7.16% | 2.18 M | −48.11% | 0.8024 USDT | 0.7069 USDT | 2.05 M | Buy |
 EOSEUREOS / Euro | Coinbase | 0.6536 EUR | −7.05% | 1.85 M | −37.91% | 0.7301 EUR | 0.6489 EUR | 1.49 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.7138 USDT | −4.42% | 1.59 M | −56.62% | 0.8006 USDT | 0.7076 USDT | 2.09 M | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.71384 USDT | −7.09% | 1.31 M | −18.16% | 0.79912 USDT | 0.70707 USDT | 1.22 M | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.7117 USDT | −7.38% | 1.11 M | −52.17% | 0.8034 USDT | 0.7088 USDT | 904.89 K | Buy |
| EOSUSDEOS / US Dollar | Binance | 0.71137006 USD | −7.50% | 1.07 M | −60.05% | 0.80156665 USD | 0.70700629 USD | 949.74 K | Buy |
 EOSBTCEOS / Bitcoin | Binance | 0.00000910 BTC | −6.28% | 1.07 M | −61.19% | 0.00000992 BTC | 0.00000898 BTC | 949.76 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 27.21 TRY | −7.26% | 754.78 K | −16.41% | 30.55 TRY | 26.91 TRY | 709.42 K | Buy |
| EOSUSDTEOS / USD TETHER | KCEX | 0.7130 USDT | −7.25% | 745.33 K | −33.17% | 0.8012 USDT | 0.7071 USDT | 678.87 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.7112 USD | −7.40% | 705.54 K | −78.49% | 0.8003 USD | 0.7077 USD | 770.53 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 27.12 TRY | −7.19% | 500.46 K | −60.54% | 30.49 TRY | 26.90 TRY | 412.68 K | Buy |
| EOSEUREOS / Euro |  Bitvavo | 0.64885 EUR | −7.23% | 457.42 K | −58.77% | 0.72691 EUR | 0.64774 EUR | 438.93 K | Buy |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00000911 BTC | −6.37% | 340.33 K | −34.23% | 0.00000991 BTC | 0.00000900 BTC | 331.01 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.7175 USDT | −6.17% | 268.98 K | −6.31% | 0.7994 USDT | 0.7067 USDT | 234.12 K | Buy |
| EOSEUREOS / Euro | Kraken | 0.6501 EUR | −7.98% | 200.16 K | −58.58% | 0.7293 EUR | 0.6501 EUR | 201.1 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.7130 USD | −6.85% | 148.64 K | −65.77% | 0.8008 USD | 0.7077 USD | 138.48 K | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000910 BTC | −5.80% | 141.91 K | −71.52% | 0.00000990 BTC | 0.00000898 BTC | 111.35 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0004649 ETH | −6.06% | 103.63 K | −63.25% | 0.0005039 ETH | 0.0004598 ETH | 106.38 K | Buy |
| EOSUSTEOS / UST | Bitfinex | 0.71723000 USDT | −7.47% | 79.29 K | −46.15% | 0.80016000 USDT | 0.71142000 USDT | 61.18 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.7117 USD | −7.25% | 62.13 K | −55.74% | 0.8005 USD | 0.7082 USD | 63.87 K | Buy |
| EOSUSDTEOS / Tether USD | Kraken | 0.7129 USDT | −7.15% | 55.82 K | −65.43% | 0.8012 USDT | 0.7093 USDT | 44.29 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000907 BTC | −6.30% | 47.04 K | −30.59% | 0.00000989 BTC | 0.00000895 BTC | 0 | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000907 BTC | −6.40% | 43.54 K | −41.10% | 0.00000988 BTC | 0.00000900 BTC | 37.71 K | Buy |
| EOSUSDEOS / US Dollar | HitBTC | 0.70980786 USD | −7.48% | 42.6 K | −39.30% | 0.79809593 USD | 0.70687765 USD | 37.71 K | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.7096 USDC | −7.30% | 33.05 K | −39.15% | 0.8000 USDC | 0.7072 USDC | 36.63 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.7098 USDT | −8.07% | 23.41 K | −76.13% | 0.8010 USDT | 0.7098 USDT | 23.82 K | Buy |
| EOSETHEOS / Ethereum | KuCoin | 0.0004645 ETH | −5.97% | 17.63 K | −40.22% | 0.0005033 ETH | 0.0004599 ETH | 18.06 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000902 BTC | −6.33% | 14.21 K | −63.08% | 0.00000973 BTC | 0.00000900 BTC | 9.66 K | Buy |
| EOSBTCEOS / BTC | MEXC | 0.000009097 BTC | −6.30% | 12.48 K | −44.81% | 0.000009905 BTC | 0.000008997 BTC | 11.16 K | Buy |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000909 BTC | −6.10% | 11.44 K | −49.40% | 0.00000991 BTC | 0.00000897 BTC | 9.75 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0004640 ETH | −6.06% | 10.61 K | −46.47% | 0.0005027 ETH | 0.0004589 ETH | 4 | Buy |
| EOSUSDCEOS / USD Coin | Kraken | 0.7088 USDC | −7.21% | 10.47 K | −66.01% | 0.7990 USDC | 0.7088 USDC | 11.5 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000090738 BTC | −6.28% | 8.51 K | −78.67% | 0.0000098472 BTC | 0.0000090359 BTC | 6.85 K | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.7100 USDT | −1.78% | 7.59 K | +176.34% | 0.7892 USDT | 0.7100 USDT | 5.29 K | Buy |
| EOSBTCEOS / BTC | UpBit | 0.000009130 BTC | −4.70% | 3.14 K | −18.49% | 0.000009150 BTC | 0.000009130 BTC | 341 | Buy |
 EOSTHBEOS / Thai Baht | Bitazza | 24.3887 THB | −8.67% | 1.34 K | +120.00% | 27.8158 THB | 24.3887 THB | 984 | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000902 BTC | −3.63% | 466 | −91.68% | 0.00000902 BTC | 0.00000900 BTC | 495 | Buy |
| EOSUSDEOS / US Dollar | Poloniex | 0.71431870 USD | −2.33% | 316 | −93.88% | 0.71431870 USD | 0.71202915 USD | 495 | Buy |
| EOSETHEOS / Ethereum | Poloniex | 0.0004730 ETH | +4.16% | 163 | −6.05% | 0.0004730 ETH | 0.0004585 ETH | 40 | Strong buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0004829 ETH | −0.76% | 76 | +102.83% | 0.0004829 ETH | 0.0004759 ETH | 101 | Buy |
| EOSUSDCEOS / USD Coin | HitBTC | 0.2800 USDC | −53.33% | 2 | 0.00% | 0.2828 USDC | 0.2800 USDC | 6 | Sell |
 EOSDAIEOS / Dai | HitBTC | 0.76851 DAI | +5.66% | 1 | +1,002.82% | 0.76851 DAI | 0.68708 DAI | 1 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 3.65 HIT | 0.00% | 0 | 0.00% | 3.65 HIT | 3.65 HIT | 0 | Buy |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.51410 EURS | −3.00% | 0 | — | 0.51410 EURS | 0.51410 EURS | 0 | Sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.07635 KCS | −12.07% | 0 | — | 0.08846 KCS | 0.07635 KCS | 1.99 K | Buy |
 EOSFDUSDEOS / FDUSD | Binance | 0.7146 FDUSD | −7.24% | 0 | — | 0.8025 FDUSD | 0.7086 FDUSD | 167.24 K | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.713 USDT | −7.16% | — | — | 0.801 USDT | 0.707 USDT | 13.91 M | Buy |
| EOSUSDTEOS / TETHER |  WOO X | 0.7143 USDT | −7.04% | — | — | 0.8015 USDT | 0.7070 USDT | 35.48 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD |  VVS Finance (Cronos) | 0.752 USD | +4.90% | — | — | 0.778 USD | 0.717 USD | 204 | Strong buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.7139 USDT | −7.09% | — | — | 0.8010 USDT | 0.7071 USDT | 183.07 M | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7100 USDT | −7.58% | — | — | 0.8017 USDT | 0.7065 USDT | 18.82 M | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.7140 USD | −7.07% | — | — | 0.7994 USD | 0.7076 USD | 199.58 K | Buy |
 EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 8.787 WCRO | −3.00% | — | — | 9.059 WCRO | 8.787 WCRO | 267 | Buy |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.7138 USDT | −7.03% | — | — | 0.8017 USDT | 0.7063 USDT | 484.61 M | Buy |