Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.654 USDT | +4.81% | 119 M | +41.70% | 0.670 USDT | 0.607 USDT | 175.11 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.6527 USDT | +4.60% | 18.05 M | +4.74% | 0.6672 USDT | 0.6072 USDT | 25.17 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6527 USDT | +4.67% | 16.79 M | +26.16% | 0.6695 USDT | 0.6071 USDT | 24.93 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6527 USDT | +4.60% | 16.03 M | +20.81% | 0.6695 USDT | 0.6071 USDT | 23.23 M | Buy |
EOSKRWEOS / KRW | UpBit | 915.00 KRW | +3.86% | 11.18 M | +27.05% | 941.00 KRW | 863.00 KRW | 16.82 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6529 USDT | +4.68% | 7.26 M | +76.36% | 0.6689 USDT | 0.6073 USDT | 10.95 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6525 USDT | +1.59% | 4.07 M | +56.19% | 0.6637 USDT | 0.6420 USDT | 925.81 K | Buy |
EOSKRWEOS / South Korean Won | Bithumb | 915 KRW | +3.86% | 2.9 M | +17.44% | 938 KRW | 863 KRW | 4.01 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6527 USDT | +4.58% | 1.11 M | +24.32% | 0.6696 USDT | 0.6071 USDT | 1.64 M | Buy |
EOSUSDEOS / US Dollar | Coinbase | 0.6534 USD | +4.75% | 1.07 M | −6.16% | 0.6693 USD | 0.6074 USD | 1.54 M | Buy |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000668 BTC | +0.91% | 1.05 M | +62.72% | 0.00000685 BTC | 0.00000646 BTC | 1.56 M | Sell |
EOSUSDTEOS / Tether | KuCoin | 0.6525 USDT | +4.50% | 756.36 K | +36.37% | 0.6694 USDT | 0.6076 USDT | 1.13 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.65283 USDT | +4.57% | 520.92 K | +40.23% | 0.66853 USDT | 0.60848 USDT | 762.6 K | Buy |
EOSTRYEos / Turkish lira | WhiteBIT | 22.55 TRY | +4.40% | 468.07 K | +36.19% | 23.10 TRY | 21.03 TRY | 699.02 K | Buy |
EOSBTCEOS / Bitcoin | Binance | 0.00000668 BTC | +0.91% | 391.46 K | +5.31% | 0.00000685 BTC | 0.00000645 BTC | 575.92 K | Sell |
EOSUSDEOS / US Dollar | Binance | 0.65431622 USD | +4.79% | 380.02 K | +1.10% | 0.67099428 USD | 0.60739224 USD | 575.92 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6562 USDT | +4.89% | 289.05 K | +4.03% | 0.6712 USDT | 0.6058 USDT | 391.28 K | Buy |
EOSUSDCEOS / USD Coin | Binance | 0.6543 USDC | +4.77% | 233.32 K | +59.49% | 0.6692 USDC | 0.6079 USDC | 340.85 K | Buy |
EOSTRYEOS / Turkish Lira | Binance | 22.57 TRY | +4.49% | 227.92 K | +48.35% | 23.02 TRY | 21.08 TRY | 345.11 K | Buy |
EOSUSDEOS / Dollar | Bitfinex | 0.6564 USD | +5.53% | 221.81 K | +25.76% | 0.6689 USD | 0.6080 USD | 336.42 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6543 USDT | +4.87% | 174.61 K | −24.12% | 0.6687 USDT | 0.6083 USDT | 244.44 K | Buy |
EOSEUREOS / Euro | Coinbase | 0.6226 EUR | +5.01% | 149.04 K | −22.37% | 0.6327 EUR | 0.5760 EUR | 206.46 K | Buy |
EOSUSDEOS / U. S. Dollar | Kraken | 0.6542 USD | +4.99% | 140.69 K | +32.83% | 0.6687 USD | 0.6093 USD | 203.76 K | Buy |
EOSETHEOS / Ethereum | Binance | 0.0001956 ETH | −3.88% | 127.34 K | +201.54% | 0.0002095 ETH | 0.0001934 ETH | 200.71 K | Buy |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000668 BTC | 0.00% | 115.58 K | +54.64% | 0.00000683 BTC | 0.00000647 BTC | 176.26 K | Sell |
EOSEUREOS / Euro | Kraken | 0.6248 EUR | +5.59% | 84.16 K | −8.16% | 0.6323 EUR | 0.5799 EUR | 124.8 K | Buy |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000669 BTC | +0.15% | 55.67 K | +121.76% | 0.00000681 BTC | 0.00000647 BTC | 88.16 K | Sell |
EOSUSDEOS / US Dollar | HitBTC | 0.65803295 USD | +4.73% | 52.48 K | +106.01% | 0.66596815 USD | 0.60931988 USD | 88.16 K | Buy |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000665 BTC | +0.76% | 44.16 K | +37.19% | 0.00000681 BTC | 0.00000643 BTC | 0 | Sell |
EOSUSTEOS / UST | Bitfinex | 0.65609000 USDT | +5.02% | 30.71 K | +8.72% | 0.66900000 USDT | 0.61100000 USDT | 45.03 K | Buy |
EOSUSDCEOS / USDC | MEXC | 0.6552 USDC | +4.88% | 25.44 K | −10.02% | 0.6690 USDC | 0.6094 USDC | 34.37 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6572 USDT | +5.25% | 20.73 K | −9.79% | 0.6671 USDT | 0.6104 USDT | 31.54 K | Buy |
EOSUSDEOS / USD | Crypto.com | 0.6553 USD | +4.26% | 18.16 K | −30.74% | 0.6670 USD | 0.6110 USD | 26.88 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6575 USDT | +4.08% | 17.85 K | −92.85% | 0.6681 USDT | 0.6087 USDT | 26.97 K | Buy |
EOSBTCEOS / BTC | UpBit | 0.000006860 BTC | −3.11% | 17.18 K | +1,774.53% | 0.000007230 BTC | 0.000006440 BTC | 25.98 K | Neutral |
EOSBTCEOS / BTC | MEXC | 0.000006682 BTC | +0.83% | 12.15 K | −8.70% | 0.000006842 BTC | 0.000006460 BTC | 17 K | Sell |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000670 BTC | +0.90% | 12.08 K | +11.49% | 0.00000685 BTC | 0.00000646 BTC | 18.97 K | Sell |
EOSETHEOS / ETHEREUM | Tokenize | 0.0001952 ETH | −3.88% | 8.35 K | +44.45% | 0.0002091 ETH | 0.0001933 ETH | 3 | Buy |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000670 BTC | +1.21% | 7.75 K | −79.40% | 0.00000679 BTC | 0.00000648 BTC | 11.59 K | Sell |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000066942 BTC | +0.77% | 6.2 K | −5.25% | 0.0000068338 BTC | 0.0000064804 BTC | 8.92 K | Sell |
EOSUSDTEOS / TetherUS | Binance.US | 0.6480 USDT | +3.63% | 5.98 K | −15.94% | 0.6690 USDT | 0.6093 USDT | 9.01 K | Buy |
EOSUSDCEOS / USD Coin | KuCoin | 0.6573 USDC | +4.37% | 3.94 K | −79.94% | 0.6676 USDC | 0.6082 USDC | 5.98 K | Buy |
EOSUSDEOS / US Dollar | Poloniex | 0.64050213 USD | +1.35% | 2.63 K | +2.44% | 0.66364755 USD | 0.61090162 USD | 2.21 K | Buy |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000665 BTC | −0.60% | 2.59 K | +2.33% | 0.00000678 BTC | 0.00000649 BTC | 2.21 K | Sell |
EOSETHEOS / Ethereum | KuCoin | 0.0001965 ETH | −3.39% | 2.38 K | −38.83% | 0.0002098 ETH | 0.0001939 ETH | 3.83 K | Buy |
EOSTHBEOS / Thai Baht | Bitazza | 22.3464 THB | +1.94% | 1.18 K | +0.69% | 23.2662 THB | 20.9570 THB | 1.63 K | Buy |
EOSETHEOS / Ethereum | Poloniex | 0.0001989 ETH | −0.85% | 308 | +225.70% | 0.0002079 ETH | 0.0001986 ETH | 392 | Buy |
EOSETHEOS / Ethereum | HitBTC | 0.0001984 ETH | −2.46% | 90 | +477.67% | 0.0001984 ETH | 0.0001984 ETH | 0 | Buy |
EOSDAIEOS / Dai | HitBTC | 0.68685 DAI | −1.45% | 0 | 0.00% | 0.68685 DAI | 0.68685 DAI | 0 | Buy |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
EOSKCSEOS / KuCoin Token | KuCoin | 0.05895 KCS | +2.13% | 0 | — | 0.06060 KCS | 0.05734 KCS | 1.03 K | Buy |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6536 USDT | +4.78% | — | — | 0.6691 USDT | 0.6062 USDT | 5.13 M | Buy |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.557 WCRO | +1.86% | — | — | 3.653 WCRO | 3.492 WCRO | 1.03 K | Sell |
EOSUSDTEOS / TETHER | WOO X | 0.6529 USDT | +4.63% | — | — | 0.6696 USDT | 0.6075 USDT | 14.91 M | Buy |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.653 USDT | +4.65% | — | — | 0.670 USDT | 0.607 USDT | 13.83 M | Buy |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.666 USD | +2.05% | — | — | 0.670 USD | 0.615 USD | 663 | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6531 USDT | +4.68% | — | — | 0.6694 USDT | 0.6074 USDT | 199.91 M | Buy |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.6530 USDT | +4.65% | — | — | 0.6699 USDT | 0.6070 USDT | 235.72 M | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.6537 USD | +4.64% | — | — | 0.6697 USD | 0.6077 USD | 1.72 M | Buy |