Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.653 USDT | +4.65% | 109.93 M | +62.39% | 0.657 USDT | 0.607 USDT | 93.11 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.6514 USDT | +4.39% | 17.11 M | −3.34% | 0.6547 USDT | 0.6072 USDT | 13.92 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6531 USDT | +4.73% | 16.98 M | +59.56% | 0.6566 USDT | 0.6071 USDT | 14.84 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6521 USDT | +4.50% | 16.59 M | +53.81% | 0.6563 USDT | 0.6071 USDT | 12.42 M | Buy |
EOSKRWEOS / KRW | UpBit | 920.00 KRW | +4.43% | 10.33 M | +41.34% | 923.00 KRW | 863.00 KRW | 9.89 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6530 USDT | +4.70% | 6.15 M | +116.12% | 0.6562 USDT | 0.6073 USDT | 5.27 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6520 USDT | +0.52% | 4.09 M | +129.98% | 0.6564 USDT | 0.6076 USDT | 5.56 M | Buy |
EOSKRWEOS / South Korean Won | Bithumb | 921 KRW | +4.54% | 3.36 M | +80.57% | 923 KRW | 863 KRW | 2.5 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6524 USDT | +4.53% | 1.14 M | +58.66% | 0.6567 USDT | 0.6071 USDT | 1 M | Buy |
EOSUSDEOS / US Dollar | Coinbase | 0.6534 USD | +4.75% | 1.07 M | +5.70% | 0.6567 USD | 0.6074 USD | 773.63 K | Buy |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000667 BTC | +0.76% | 1 M | +79.29% | 0.00000674 BTC | 0.00000646 BTC | 843.6 K | Sell |
EOSUSDTEOS / Tether | KuCoin | 0.6529 USDT | +4.56% | 732.23 K | +64.80% | 0.6562 USDT | 0.6076 USDT | 612.61 K | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.65195 USDT | +4.43% | 459.91 K | +12.38% | 0.65631 USDT | 0.60848 USDT | 446.44 K | Buy |
EOSTRYEos / Turkish lira | WhiteBIT | 22.53 TRY | +4.31% | 445.22 K | +70.09% | 22.72 TRY | 21.03 TRY | 352.93 K | Buy |
EOSUSDEOS / US Dollar | Binance | 0.65146886 USD | +4.33% | 366.39 K | +30.58% | 0.65593030 USD | 0.60739224 USD | 266.57 K | Buy |
EOSBTCEOS / Bitcoin | Binance | 0.00000666 BTC | +0.60% | 359.71 K | +29.51% | 0.00000675 BTC | 0.00000645 BTC | 266.57 K | Sell |
EOSUSDTEOS / USD Tether | Bitazza | 0.6543 USDT | +4.59% | 287.45 K | +4.35% | 0.6593 USDT | 0.6058 USDT | 229.67 K | Buy |
EOSUSDEOS / Dollar | Bitfinex | 0.6515 USD | +4.75% | 213.29 K | +27.45% | 0.6544 USD | 0.6080 USD | 168.83 K | Buy |
EOSUSDCEOS / USD Coin | Binance | 0.6518 USDC | +4.37% | 194.6 K | +32.88% | 0.6566 USDC | 0.6079 USDC | 185.85 K | Buy |
EOSTRYEOS / Turkish Lira | Binance | 22.53 TRY | +4.31% | 169.06 K | +11.90% | 22.69 TRY | 21.08 TRY | 126.65 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6526 USDT | +4.60% | 165.68 K | −33.21% | 0.6552 USDT | 0.6083 USDT | 77.93 K | Buy |
EOSUSDEOS / U. S. Dollar | Kraken | 0.6530 USD | +4.80% | 159.96 K | −3.41% | 0.6564 USD | 0.6093 USD | 137.78 K | Buy |
EOSEUREOS / Euro | Coinbase | 0.6183 EUR | +4.28% | 126.19 K | −54.26% | 0.6199 EUR | 0.5760 EUR | 104.45 K | Buy |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000664 BTC | −0.60% | 102.79 K | +58.59% | 0.00000675 BTC | 0.00000647 BTC | 98.52 K | Sell |
EOSEUREOS / Euro | Kraken | 0.6155 EUR | +4.02% | 98.83 K | +33.33% | 0.6200 EUR | 0.5799 EUR | 53.61 K | Buy |
EOSETHEOS / Ethereum | Binance | 0.0002046 ETH | +0.54% | 67.7 K | +69.87% | 0.0002095 ETH | 0.0002001 ETH | 73.05 K | Buy |
EOSUSDEOS / US Dollar | HitBTC | 0.63686558 USD | +1.36% | 57.21 K | +256.13% | 0.65358165 USD | 0.60931988 USD | 54.15 K | Buy |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000650 BTC | −2.69% | 55.92 K | +254.03% | 0.00000671 BTC | 0.00000647 BTC | 54.15 K | Sell |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000662 BTC | +0.30% | 41.56 K | +54.15% | 0.00000672 BTC | 0.00000643 BTC | 0 | Sell |
EOSUSDCEOS / USDC | MEXC | 0.6520 USDC | +4.37% | 28.2 K | +8.13% | 0.6555 USDC | 0.6094 USDC | 20.57 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6512 USDT | +3.09% | 27.15 K | −91.52% | 0.6553 USDT | 0.6087 USDT | 15.54 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6517 USDT | +4.37% | 22.81 K | +44.40% | 0.6560 USDT | 0.6104 USDT | 14.43 K | Buy |
EOSUSDEOS / USD | Crypto.com | 0.6547 USD | +4.17% | 22.5 K | +2.19% | 0.6574 USD | 0.6110 USD | 15.28 K | Buy |
EOSUSTEOS / UST | Bitfinex | 0.64912000 USDT | +3.91% | 20.29 K | −24.22% | 0.65405000 USDT | 0.61100000 USDT | 12.28 K | Buy |
EOSUSDCEOS / USD Coin | KuCoin | 0.6478 USDC | +2.86% | 19.25 K | +351.80% | 0.6530 USDC | 0.6082 USDC | 4.03 K | Buy |
EOSBTCEOS / BTC | UpBit | 0.000006460 BTC | −8.76% | 17.6 K | +2,011.16% | 0.000007230 BTC | 0.000006440 BTC | 25.96 K | Sell |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000661 BTC | −0.15% | 16.54 K | −71.75% | 0.00000667 BTC | 0.00000648 BTC | 8.59 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.000006649 BTC | +0.33% | 12.65 K | −0.24% | 0.000006740 BTC | 0.000006460 BTC | 9.53 K | Sell |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000664 BTC | 0.00% | 10.43 K | +26.55% | 0.00000673 BTC | 0.00000646 BTC | 8.68 K | Sell |
EOSUSDTEOS / TetherUS | Binance.US | 0.6491 USDT | +3.81% | 8.54 K | +255.34% | 0.6515 USDT | 0.6093 USDT | 4.46 K | Buy |
EOSETHEOS / ETHEREUM | Tokenize | 0.0002042 ETH | +0.54% | 7.77 K | +35.72% | 0.0002091 ETH | 0.0001999 ETH | 2 | Buy |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000066458 BTC | +0.05% | 5.98 K | −4.82% | 0.0000067490 BTC | 0.0000064804 BTC | 5.05 K | Sell |
EOSUSDEOS / US Dollar | Poloniex | 0.65183380 USD | +3.15% | 3.2 K | +75.95% | 0.65338918 USD | 0.61090162 USD | 1.62 K | Buy |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000665 BTC | −0.60% | 3.2 K | +77.95% | 0.00000673 BTC | 0.00000649 BTC | 1.72 K | Sell |
EOSETHEOS / Ethereum | KuCoin | 0.0002053 ETH | +0.93% | 3.12 K | +69.84% | 0.0002098 ETH | 0.0002002 ETH | 1.29 K | Buy |
EOSTHBEOS / Thai Baht | Bitazza | 22.6831 THB | +3.48% | 1.19 K | +1.09% | 22.9915 THB | 20.9570 THB | 954 | Buy |
EOSETHEOS / Ethereum | Poloniex | 0.0002079 ETH | +3.64% | 175 | +85.70% | 0.0002079 ETH | 0.0001986 ETH | 176 | Buy |
EOSETHEOS / Ethereum | HitBTC | 0.0002034 ETH | −5.75% | 90 | +477.28% | 0.0002034 ETH | 0.0002034 ETH | 142 | Buy |
EOSDAIEOS / Dai | HitBTC | 0.68685 DAI | −1.45% | 0 | 0.00% | 0.68685 DAI | 0.68685 DAI | 0 | Buy |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
EOSKCSEOS / KuCoin Token | KuCoin | 0.05990 KCS | +3.78% | 0 | — | 0.05990 KCS | 0.05734 KCS | 905 | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6533 USDT | +4.70% | — | — | 0.6559 USDT | 0.6075 USDT | 9.38 M | Buy |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6525 USDT | +4.60% | — | — | 0.6564 USDT | 0.6062 USDT | 3.11 M | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6529 USDT | +4.65% | — | — | 0.6560 USDT | 0.6074 USDT | 91.84 M | Buy |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.6521 USDT | +4.50% | — | — | 0.6570 USDT | 0.6070 USDT | 128.48 M | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.6528 USD | +4.50% | — | — | 0.6565 USD | 0.6077 USD | 960.26 K | Buy |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.653 WCRO | +4.61% | — | — | 3.653 WCRO | 3.492 WCRO | 634 | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.653 USDT | +4.65% | — | — | 0.656 USDT | 0.607 USDT | 7.69 M | Buy |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.644 USD | −1.32% | — | — | 0.653 USD | 0.615 USD | 399 | Buy |