Get started
EOSEOSEOS
#97#97#97

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.470 USDT+0.64%49.564 M−9.17%0.473 USDT0.460 USDT68.7 M
Neutral
EOSUSDTEOS / Tether USDPoloniex0.4698 USDT+0.73%13.314 M−1.11%0.4719 USDT0.4600 USDT17.766 M
Neutral
EOSUSDTEOS / TetherUSBinance0.4694 USDT+0.66%5.732 M−28.52%0.4720 USDT0.4607 USDT7.658 M
Neutral
EOSUSDTEos / Tether USWhiteBIT0.4693 USDT+0.64%3.56 M+0.56%0.4719 USDT0.4608 USDT5.041 M
Neutral
EOSUSDTEOS / Tether USDHTX0.4694 USDT+0.77%3.242 M−18.66%0.4718 USDT0.4610 USDT6.803 M
Neutral
EOSUSDTEOS / USDTMEXC0.4694 USDT+0.64%3.124 M+2,401.12%0.4719 USDT0.4609 USDT4.781 M
Neutral
EOSKRWEOS / KRWUpBit651.00 KRW+1.40%1.658 M−31.75%653.00 KRW636.00 KRW2.903 M
Buy
EOSKRWEOS / South Korean WonBithumb653 KRW+2.03%869.538 K+6.70%653 KRW637 KRW1.53 M
Buy
EOSUSDEOS / US DollarCoinbase0.4698 USD+0.69%613.192 K+94.73%0.4722 USD0.4614 USD795.884 K
Neutral
EOSUSDTEOS / TetherHitBTC0.46941 USDT+0.64%394.915 K−26.73%0.47175 USDT0.46112 USDT464.861 K
Neutral
EOSUSDTEOS / USDT Spot Trading PairPhemex0.4696 USDT+0.71%386.233 K−30.34%0.4716 USDT0.4607 USDT505.829 K
Neutral
EOSUSDTEOS / USD TetherBitazza0.4710 USDT+0.53%282.472 K+6.67%0.4731 USDT0.4601 USDT386.379 K
Buy
EOSBTCEos / BitcoinWhiteBIT0.00000614 BTC+0.16%248.941 K−12.88%0.00000619 BTC0.00000609 BTC329.578 K
Sell
EOSUSDTEOS / TetherKuCoin0.4692 USDT+0.73%245.863 K−35.00%0.4718 USDT0.4607 USDT325.159 K
Neutral
EOSUSDTEOS / TETHERCoinEx0.4680 USDT+0.43%122.294 K+150.81%0.4716 USDT0.4611 USDT72.289 K
Neutral
EOSBTCEOS / BitcoinBinance0.00000616 BTC+0.33%111.804 K+1.40%0.00000619 BTC0.00000610 BTC126.257 K
Sell
EOSUSDEOS / DollarBitfinex0.4696 USD+0.70%99.101 K+4.00%0.4717 USD0.4618 USD91.256 K
Neutral
EOSUSDEOS / US DollarBinance0.46952469 USD+0.67%98.592 K−2.25%0.47196868 USD0.46160573 USD121.504 K
Neutral
EOSTRYEOS / Turkish LiraBinance16.18 TRY+1.06%94.631 K−13.33%16.22 TRY15.80 TRY128.663 K
Buy
EOSUSDCEOS / USD CoinBinance0.4699 USDC+0.73%74.487 K−9.40%0.4723 USDC0.4615 USDC77.564 K
Neutral
EOSUSDEOS / U. S. DollarKraken0.4699 USD+1.01%55.415 K+87.80%0.4716 USD0.4626 USD36.751 K
Neutral
EOSTRYEos / Turkish liraWhiteBIT16.18 TRY+1.06%42.936 K+0.09%16.23 TRY15.81 TRY60.386 K
Buy
EOSUSDCEOS / USDCMEXC0.4693 USDC+0.41%25.511 K−3.06%0.4724 USDC0.4610 USDC34.302 K
Neutral
EOSEUREOS / EuroCoinbase0.4372 EUR+1.18%25.015 K+12.49%0.4386 EUR0.4299 EUR31.344 K
Buy
EOSBTCEOS / BITCOINTokenize0.00000614 BTC+0.33%22.595 K−11.18%0.00000617 BTC0.00000608 BTC0
Sell
EOSUSDEOS / USDCrypto.com0.4694 USD+0.56%21.961 K+21.03%0.4726 USD0.4625 USD36.384 K
Neutral
EOSETHEOS / EthereumBinance0.0001603 ETH−0.25%21.496 K−52.11%0.0001611 ETH0.0001587 ETH30.093 K
Sell
EOSUSTEOS / USTBitfinex0.46914000 USDT+0.73%17.113 K+56.25%0.47158000 USDT0.46133000 USDT33.889 K
Neutral
EOSEUREOS / EuroKraken0.4370 EUR+1.86%12.644 K−23.25%0.4374 EUR0.4313 EUR20.727 K
Buy
EOSBTCEOS / BitcoinCoinbase0.00000616 BTC+0.65%12.366 K−60.47%0.00000618 BTC0.00000612 BTC14.269 K
Sell
EOSBTCEOS / BTCMEXC0.000006147 BTC+0.03%9.429 K−17.22%0.000006191 BTC0.000006102 BTC13 K
Sell
EOSUSDTEOS / Tether USDKraken0.4669 USDT+0.78%7.507 K−3.95%0.4703 USDT0.4621 USDT9.861 K
Neutral
EOSBTCEOS / BitcoinHitBTC0.00000615 BTC+0.33%7.448 K+40.55%0.00000615 BTC0.00000611 BTC10.736 K
Sell
EOSBTCEOS / BITCOINCoinEx0.0000061462 BTC+0.48%7.21 K+32.88%0.0000062999 BTC0.0000060780 BTC12.115 K
Sell
EOSUSDTEOS / TetherUSBinance.US0.4665 USDT−0.47%6.87 K+272.88%0.4715 USDT0.4626 USDT3.423 K
Neutral
EOSUSDEOS / US DollarHitBTC0.46889322 USD+0.51%6.668 K+34.76%0.46896604 USD0.46300828 USD10.736 K
Neutral
EOSBTCEOS / BitcoinBitfinex0.00000615 BTC+0.16%5.392 K−35.43%0.00000619 BTC0.00000610 BTC1.463 K
Sell
EOSBTCEOS / BitcoinKraken0.0000061 BTC−1.61%5.039 K+43.74%0.0000061 BTC0.0000060 BTC10.962 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000616 BTC+0.98%4.988 K−20.86%0.00000619 BTC0.00000610 BTC8.08 K
Sell
EOSBTCEOS / BTCUpBit0.000006070 BTC+3.06%4.431 K−23.28%0.000006090 BTC0.000005950 BTC9.541 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0001600 ETH−0.25%4.103 K−49.36%0.0001608 ETH0.0001585 ETH1
Sell
EOSETHEOS / EthereumKraken0.000159 ETH−0.63%3.738 K+2,184.90%0.000160 ETH0.000159 ETH7.964 K
Sell
EOSUSDCEOS / USD CoinKuCoin0.4645 USDC−0.32%3.471 K−38.95%0.4709 USDC0.4625 USDC2.797 K
Neutral
EOSUSDTEOS / TetherCrypto.com0.4687 USDT−0.26%1.586 K+50.31%0.4687 USDT0.4638 USDT2.719 K
Neutral
EOSTHBEOS / Thai BahtBitazza15.8066 THB+1.23%1.169 K−1.96%16.1710 THB15.5661 THB1.608 K
Buy
EOSETHEOS / EthereumKuCoin0.0001604 ETH−0.12%868−36.16%0.0001605 ETH0.0001589 ETH535
Sell
EOSBTCEOS / BitcoinPoloniex0.00000622 BTC+0.65%91−84.57%0.00000626 BTC0.00000619 BTC91
Sell
EOSUSDEOS / US DollarPoloniex0.47178377 USD−0.40%86−84.80%0.47549312 USD0.47006167 USD91
Neutral
EOSETHEOS / EthereumPoloniex0.0001575 ETH−4.83%41+37.30%0.0001579 ETH0.0001575 ETH21
Strong sell
EOSDAIEOS / DaiHitBTC0.42786 DAI−0.27%0+2,387.94%0.43168 DAI0.42786 DAI0
Strong sell
EOSETHEOS / EthereumHitBTC0.0001656 ETH−4.28%0+11.28%0.0001656 ETH0.0001607 ETH0
Strong sell
EOSEURSEOS / STASIS EURS TokenHitBTC0.49999 EURS+31.58%0—0.49999 EURS0.49999 EURS0
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.04565 KCS−1.06%0—0.04953 KCS0.04467 KCS857
Strong sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)4.267 WCRO−16.22%——5.137 WCRO4.216 WCRO2.824 K
Strong sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0.466 USD+0.48%——0.488 USD0.459 USD1.337 K
Neutral
EOSUSDEOS / U.S. DOLLARBTSE0.4696 USD+0.64%——0.4719 USD0.4613 USD1.763 M
Neutral
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.470 USDT+0.86%——0.472 USDT0.461 USDT7.582 M
Neutral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.4695 USDT+0.64%——0.4725 USDT0.4609 USDT108.169 M
Neutral
EOSUSDTEOS / TETHERWOO X0.4696 USDT+0.66%——0.4719 USDT0.4611 USDT4.758 M
Neutral
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.4695 USDT+0.66%——0.4719 USDT0.4610 USDT17.605 M
Neutral