Get started
EOSEOSEOS
#81#81#81

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.826 USDT+8.12%341.91 M+10.57%0.921 USDT0.759 USDT290.46 M
Strong buy
EOSUSDTEOS / TetherUSBinance0.8261 USDT+8.04%70.18 M+16.83%0.9210 USDT0.7583 USDT60.87 M
Strong buy
EOSUSDTEos / Tether USWhiteBIT0.8257 USDT+8.03%69.65 M+86.35%0.9206 USDT0.7583 USDT59.99 M
Strong buy
EOSKRWEOS / KRWUpBit1,139.0 KRW+6.95%69.62 M+46.52%1,283.0 KRW1,055.0 KRW72.76 M
Strong buy
EOSUSDTEOS / USDTMEXC0.8257 USDT+8.05%42.65 M+98.88%0.9207 USDT0.7584 USDT41.91 M
Strong buy
EOSUSDTEOS / Tether USDPoloniex0.8258 USDT+8.06%20.56 M+10.96%0.9222 USDT0.7582 USDT13.22 M
Strong buy
EOSKRWEOS / South Korean WonBithumb1,139 KRW+7.05%17.08 M−2.18%1,280 KRW1,057 KRW16.54 M
Strong buy
EOSUSDTEOS / Tether USDHTX0.8248 USDT+4.88%8.88 M+19.59%0.9200 USDT0.7470 USDT9.92 M
Strong buy
EOSUSDEOS / US DollarCoinbase0.8261 USD+7.94%5.76 M+37.67%0.9223 USD0.7616 USD4.6 M
Strong buy
EOSUSDTEOS / TetherKuCoin0.8244 USDT+7.89%3.74 M+36.11%0.9205 USDT0.7582 USDT3.34 M
Strong buy
EOSBTCEos / BitcoinWhiteBIT0.00000847 BTC+8.31%3.49 M+65.37%0.00000936 BTC0.00000780 BTC2.9 M
Buy
EOSUSDTEOS / TETHERCoinEx0.8254 USDT+8.09%2.69 M+49.38%0.9196 USDT0.7613 USDT2.54 M
Strong buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8243 USDT+7.79%2.67 M+2.55%0.9182 USDT0.7582 USDT2.02 M
Strong buy
EOSBTCEOS / BitcoinBinance0.00000848 BTC+8.58%2.49 M+46.90%0.00000940 BTC0.00000778 BTC2.39 M
Buy
EOSUSDEOS / US DollarBinance0.82537231 USD+8.31%2.45 M+48.26%0.92097402 USD0.75995577 USD2.39 M
Strong buy
EOSUSDTEOS / TetherHitBTC0.82533 USDT+8.00%1.65 M+33.76%0.91983 USDT0.75990 USDT1.34 M
Strong buy
EOSTRYEos / Turkish liraWhiteBIT28.65 TRY+8.03%1.43 M+84.22%31.96 TRY26.28 TRY1.29 M
Strong buy
EOSUSDCEOS / USD CoinBinance0.8293 USDC+8.38%1.21 M−26.85%0.9209 USDC0.7587 USDC1.09 M
Strong buy
EOSUSDEOS / DollarBitfinex0.8228 USD+8.04%1.03 M+39.84%0.9180 USD0.7602 USD1.03 M
Strong buy
EOSUSDEOS / U. S. DollarKraken0.8268 USD+7.99%926.52 K−2.59%0.9201 USD0.7608 USD710.93 K
Strong buy
EOSTRYEOS / Turkish LiraBinance28.62 TRY+8.00%879.69 K+24.99%31.98 TRY26.33 TRY823.72 K
Strong buy
EOSBTCEOS / BitcoinCoinbase0.00000843 BTC+7.66%721.72 K+83.54%0.00000937 BTC0.00000778 BTC674.47 K
Buy
EOSEUREOS / EuroCoinbase0.7872 EUR+7.89%531.11 K−9.11%0.8770 EUR0.7266 EUR471.22 K
Strong buy
EOSUSDTEOS / USD TetherBitazza0.8297 USDT+7.99%275.85 K−6.07%0.9197 USDT0.7628 USDT177.33 K
Strong buy
EOSEUREOS / EuroKraken0.7880 EUR+8.63%249.23 K−20.32%0.8784 EUR0.7260 EUR233.77 K
Strong buy
EOSETHEOS / EthereumBinance0.0002478 ETH+10.48%231.57 K+41.15%0.0002705 ETH0.0002242 ETH155.14 K
Strong buy
EOSUSTEOS / USTBitfinex0.82557000 USDT+8.57%227.33 K+52.62%0.92000000 USDT0.76060000 USDT221.32 K
Strong buy
EOSUSDTEOS / Tether USDKraken0.8259 USDT+8.17%208.21 K+62.38%0.9200 USDT0.7697 USDT139.37 K
Strong buy
EOSBTCEOS / BITCOINTokenize0.00000845 BTC+8.61%165.44 K+24.59%0.00000932 BTC0.00000775 BTC1
Buy
EOSUSDEOS / USDCrypto.com0.8243 USD+7.75%95.15 K+22.89%0.9180 USD0.7617 USD79.94 K
Strong buy
EOSBTCEOS / BitcoinHitBTC0.00000848 BTC+8.58%85.91 K−32.35%0.00000937 BTC0.00000777 BTC77.03 K
Buy
EOSUSDEOS / US DollarHitBTC0.82517184 USD+8.25%80.31 K−30.58%0.91802228 USD0.75955565 USD77.03 K
Strong buy
EOSBTCEOS / BitcoinBitfinex0.00000850 BTC+8.70%68.29 K−42.98%0.00000931 BTC0.00000784 BTC60.6 K
Buy
EOSUSDTEOS / TetherCrypto.com0.8240 USDT+7.50%45.77 K−1.82%0.9200 USDT0.7688 USDT33.61 K
Strong buy
EOSUSDCEOS / USD CoinKuCoin0.8277 USDC+8.54%36.49 K+39.71%0.9164 USDC0.7674 USDC37.95 K
Strong buy
EOSUSDTEOS / TetherUSBinance.US0.8227 USDT+8.39%35.86 K−24.47%0.9118 USDT0.7674 USDT23.3 K
Strong buy
EOSUSDCEOS / USDCMEXC0.8245 USDC+7.69%32.99 K+8.97%0.9156 USDC0.7609 USDC23.21 K
Strong buy
EOSBTCEOS / BitcoinKuCoin0.00000848 BTC+8.72%25.64 K−34.51%0.00000939 BTC0.00000778 BTC23.96 K
Buy
EOSBTCEOS / BITCOINCoinEx0.0000084821 BTC+8.04%25.05 K+152.08%0.0000092939 BTC0.0000078287 BTC7.99 K
Buy
EOSETHEOS / ETHEREUMTokenize0.0002473 ETH+10.43%22.18 K−4.45%0.0002698 ETH0.0002238 ETH5
Strong buy
EOSBTCEOS / BTCMEXC0.000008469 BTC+8.40%21.33 K+4.18%0.000009374 BTC0.000007806 BTC17.78 K
Buy
EOSBTCEOS / BTCUpBit0.000008390 BTC+8.96%20.32 K+236.36%0.000009330 BTC0.000007800 BTC18.09 K
Buy
EOSETHEOS / EthereumKuCoin0.0002484 ETH+9.77%20.27 K−36.47%0.0002703 ETH0.0002249 ETH21.54 K
Strong buy
EOSBTCEOS / BitcoinPoloniex0.00000849 BTC+9.13%3.85 K−46.99%0.00000924 BTC0.00000778 BTC4.09 K
Buy
EOSUSDEOS / US DollarPoloniex0.82651084 USD+8.93%3.75 K−44.54%0.90523938 USD0.75997709 USD4.08 K
Strong buy
EOSETHEOS / EthereumPoloniex0.0002520 ETH+15.70%1.24 K+996.61%0.0003000 ETH0.0002254 ETH975
Strong buy
EOSTHBEOS / Thai BahtBitazza27.9323 THB+7.06%1.23 K−10.34%31.9295 THB26.0911 THB842
Strong buy
EOSETHEOS / EthereumHitBTC0.0002453 ETH+9.22%522−11.01%0.0002689 ETH0.0002364 ETH390
Strong buy
EOSDAIEOS / DaiHitBTC0.80981 DAI+5.30%1+58.21%0.90997 DAI0.80981 DAI1
Buy
EOSHITEOS / HitBTC TokenHitBTC3.39 HIT+77.49%00.00%3.39 HIT3.39 HIT0
Buy
EOSEURSEOS / STASIS EURS TokenHitBTC0.87000 EURS+13.00%0—0.87000 EURS0.77990 EURS1
Buy
EOSKCSEOS / KuCoin TokenKuCoin0.07295 KCS+11.65%0—0.07913 KCS0.06533 KCS2.53 K
Strong buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8245 USDT+7.89%——0.9217 USDT0.7587 USDT176.1 M
Strong buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.825 USDT+7.84%——0.921 USDT0.759 USDT15.62 M
Strong buy
EOSUSDEOS / U.S. DOLLARBTSE0.8264 USD+8.07%——0.9210 USD0.7596 USD5.02 M
Strong buy
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)4.406 WCRO+15.59%——4.480 WCRO3.812 WCRO1.62 K
Neutral
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0.826 USD+5.86%——0.872 USD0.770 USD1.33 K
Strong buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8260 USDT+7.99%——0.9206 USDT0.7591 USDT12.85 M
Strong buy
EOSUSDTEOS / TETHERWOO X0.8240 USDT+7.90%——0.9211 USDT0.7579 USDT34.36 M
Strong buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.8244 USDT+7.81%——0.9216 USDT0.7583 USDT421.41 M
Strong buy