EOS exchanges
Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 0.559 USDT | +2.01% | 131.4 M | −6.91% | 0.565 USDT | 0.545 USDT | 20.371 M | Buy |
| EOSUSDTEOS / Tether USD |  Poloniex | 0.5575 USDT | +1.68% | 22.292 M | +1.87% | 0.5639 USDT | 0.5439 USDT | 1.439 M | Buy |
| EOSUSDTEOS / TetherUS | Binance | 0.5587 USDT | +1.88% | 15.525 M | −24.10% | 0.5637 USDT | 0.5444 USDT | 2.011 M | Buy |
| EOSUSDTEos / Tether US |  WhiteBIT | 0.5587 USDT | +1.84% | 12.931 M | −24.48% | 0.5638 USDT | 0.5444 USDT | 1.981 M | Buy |
| EOSUSDTEOS / USDT |  MEXC | 0.5586 USDT | +2.06% | 8.5 M | −24.36% | 0.5635 USDT | 0.5443 USDT | 1.527 M | Buy |
 EOSKRWEOS / KRW |  UpBit | 799.00 KRW | +2.83% | 6.915 M | −3.42% | 802.00 KRW | 772.00 KRW | 1.616 M | Buy |
| EOSUSDTEOS / Tether USD |  HTX | 0.5809 USDT | +2.24% | 5.35 M | −10.37% | 0.6033 USDT | 0.5632 USDT | 3.354 M | Buy |
| EOSKRWEOS / South Korean Won |  Bithumb | 799 KRW | +3.10% | 3.02 M | −2.12% | 803 KRW | 771 KRW | 502.207 K | Buy |
 EOSBTCEos / Bitcoin | WhiteBIT | 0.00000633 BTC | +0.64% | 1.108 M | −6.62% | 0.00000637 BTC | 0.00000621 BTC | 211.26 K | Sell |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 0.5590 USDT | +1.93% | 1.043 M | −22.38% | 0.5639 USDT | 0.5443 USDT | 138.209 K | Buy |
 EOSUSDEOS / US Dollar |  Coinbase | 0.5591 USD | +2.55% | 896.693 K | −22.28% | 0.5627 USD | 0.5449 USD | 168.342 K | Buy |
| EOSUSDTEOS / Tether |  KuCoin | 0.5596 USDT | +2.01% | 692.548 K | −16.73% | 0.5636 USDT | 0.5445 USDT | 151.444 K | Buy |
| EOSBTCEOS / Bitcoin | Binance | 0.00000633 BTC | +0.80% | 571.508 K | +134.61% | 0.00000638 BTC | 0.00000620 BTC | 124.011 K | Sell |
| EOSUSDEOS / US Dollar | Binance | 0.55789721 USD | +1.75% | 548.274 K | +153.82% | 0.56311558 USD | 0.54459510 USD | 123.305 K | Buy |
| EOSUSDTEOS / Tether |  HitBTC | 0.55755 USDT | +1.75% | 459.18 K | −21.54% | 0.56173 USDT | 0.54681 USDT | 51.64 K | Buy |
| EOSUSDTEOS / TETHER |  CoinEx | 0.5581 USDT | +2.07% | 293.694 K | −35.19% | 0.5615 USDT | 0.5459 USDT | 28.213 K | Buy |
 EOSUSDCEOS / USD Coin | Binance | 0.5603 USDC | +2.19% | 290.801 K | +45.94% | 0.5626 USDC | 0.5449 USDC | 42.305 K | Buy |
 EOSTRYEos / Turkish lira | WhiteBIT | 19.40 TRY | +1.57% | 279.954 K | −27.00% | 19.55 TRY | 18.90 TRY | 43.089 K | Buy |
| EOSUSDTEOS / USD Tether |  Bitazza | 0.5615 USDT | +1.83% | 243.001 K | −15.04% | 0.5636 USDT | 0.5420 USDT | 23.076 K | Buy |
| EOSTRYEOS / Turkish Lira | Binance | 19.31 TRY | +1.42% | 233.579 K | +17.07% | 19.54 TRY | 18.90 TRY | 36.809 K | Buy |
| EOSUSDEOS / Dollar |  Bitfinex | 0.5597 USD | +2.07% | 163.977 K | −48.00% | 0.5636 USD | 0.5464 USD | 13.691 K | Buy |
 EOSETHEOS / Ethereum | Binance | 0.0001819 ETH | +1.62% | 121.865 K | +91.42% | 0.0001823 ETH | 0.0001772 ETH | 12.177 K | Buy |
| EOSUSDEOS / U. S. Dollar |  Kraken | 0.5562 USD | +2.81% | 94.41 K | −49.27% | 0.5625 USD | 0.5451 USD | 4.458 K | Buy |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00000630 BTC | +0.48% | 80.051 K | −18.46% | 0.00000636 BTC | 0.00000622 BTC | 170 | Sell |
| EOSUSTEOS / UST | Bitfinex | 0.55651000 USDT | +1.63% | 75.64 K | −30.30% | 0.56317000 USDT | 0.54626000 USDT | 5.941 K | Buy |
 EOSEUREOS / Euro | Coinbase | 0.5269 EUR | +1.13% | 74.719 K | −9.30% | 0.5344 EUR | 0.5189 EUR | 6.555 K | Buy |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00000631 BTC | +0.80% | 71.188 K | +55.56% | 0.00000635 BTC | 0.00000619 BTC | 0 | Sell |
| EOSEUREOS / Euro | Kraken | 0.5313 EUR | +3.04% | 62.003 K | −32.41% | 0.5330 EUR | 0.5225 EUR | 524 | Buy |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00000628 BTC | +0.96% | 45.529 K | −18.11% | 0.00000638 BTC | 0.00000628 BTC | 19.755 K | Sell |
| EOSUSDTEOS / Tether USD | Kraken | 0.5594 USDT | +3.04% | 27.918 K | +119.92% | 0.5594 USDT | 0.5503 USDT | 497 | Buy |
| EOSUSDCEOS / USDC | MEXC | 0.5578 USDC | +1.81% | 25.756 K | −11.43% | 0.5619 USDC | 0.5459 USDC | 2.067 K | Buy |
| EOSUSDEOS / USD |  Crypto.com | 0.5580 USD | +1.51% | 20.472 K | −40.22% | 0.5630 USD | 0.5467 USD | 3.588 K | Buy |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0001813 ETH | +1.51% | 17.205 K | +35.18% | 0.0001816 ETH | 0.0001770 ETH | 1 | Buy |
| EOSUSDTEOS / TetherUS | Binance.US | 0.5568 USDT | +3.07% | 16.103 K | +52.17% | 0.5596 USDT | 0.5418 USDT | 4.512 K | Buy |
| EOSUSDTEOS / Tether | Crypto.com | 0.5483 USDT | +0.20% | 15.755 K | −14.61% | 0.5483 USDT | 0.5483 USDT | 121 | Buy |
| EOSBTCEOS / BTC | MEXC | 0.000006339 BTC | +1.08% | 13.299 K | +13.22% | 0.000006368 BTC | 0.000006215 BTC | 776 | Sell |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00000634 BTC | +0.96% | 13.115 K | +33.08% | 0.00000638 BTC | 0.00000621 BTC | 2.252 K | Sell |
| EOSETHEOS / Ethereum | KuCoin | 0.0001815 ETH | +2.20% | 11.637 K | +21.96% | 0.0001822 ETH | 0.0001772 ETH | 744 | Buy |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00000634 BTC | +1.60% | 11.495 K | −47.75% | 0.00000636 BTC | 0.00000623 BTC | 6.12 K | Sell |
| EOSUSDEOS / US Dollar | HitBTC | 0.55734371 USD | +2.45% | 10.748 K | −46.37% | 0.56159226 USD | 0.54535732 USD | 6.113 K | Buy |
| EOSUSDCEOS / USD Coin | KuCoin | 0.5587 USDC | +2.68% | 9.646 K | −5.63% | 0.5587 USDC | 0.5459 USDC | 2.896 K | Buy |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000063184 BTC | +1.18% | 5.924 K | −30.80% | 0.0000063576 BTC | 0.0000062314 BTC | 457 | Sell |
| EOSBTCEOS / BTC | UpBit | 0.000006330 BTC | +4.98% | 1.591 K | −65.07% | 0.000006330 BTC | 0.000006330 BTC | 1.304 K | Sell |
 EOSTHBEOS / Thai Baht | Bitazza | 19.7934 THB | +5.53% | 1.149 K | +0.06% | 19.7934 THB | 18.7560 THB | 109 | Buy |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00000643 BTC | +5.58% | 494 | +169.85% | 0.00000643 BTC | 0.00000596 BTC | 868 | Sell |
| EOSUSDEOS / US Dollar | Poloniex | 0.56552397 USD | +0.46% | 405 | +123.55% | 0.56552397 USD | 0.54170383 USD | 868 | Buy |
| EOSETHEOS / Ethereum | HitBTC | 0.0001698 ETH | −2.02% | 36 | −98.60% | 0.0001707 ETH | 0.0001698 ETH | 30 | Strong sell |
| EOSETHEOS / Ethereum | Poloniex | 0.0001738 ETH | +4.89% | 24 | +646.60% | 0.0001821 ETH | 0.0001738 ETH | 42 | Neutral |
 EOSDAIEOS / Dai | HitBTC | 0.55011 DAI | −1.41% | 0 | −69.82% | 0.55011 DAI | 0.54074 DAI | 0 | Buy |
 EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.91 HIT | 1.91 HIT | 0 | Strong sell |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.05127 KCS | +2.09% | 0 | — | 0.05250 KCS | 0.04859 KCS | 1.692 K | Neutral |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 0.5587 USDT | +2.05% | — | — | 0.5643 USDT | 0.5446 USDT | 29.593 M | Buy |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.5585 USDT | +1.79% | — | — | 0.5637 USDT | 0.5445 USDT | 427.35 K | Buy |
| EOSUSDTEOS / TETHER | WOO X | 0.5587 USDT | +1.93% | — | — | 0.5638 USDT | 0.5446 USDT | 833.721 K | Buy |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 0.559 USDT | +2.01% | — | — | 0.564 USDT | 0.545 USDT | 1.311 M | Buy |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD |  VVS Finance (Cronos) | 0.546 USD | −1.65% | — | — | 0.555 USD | 0.546 USD | 199 | Buy |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.5602 USD | +2.10% | — | — | 0.5642 USD | 0.5440 USD | 237.686 K | Buy |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5589 USDT | +1.91% | — | — | 0.5636 USDT | 0.5449 USDT | 4.46 M | Buy |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.703 WCRO | +4.51% | — | — | 3.703 WCRO | 3.543 WCRO | 365 | Sell |