Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.661 USDT | +5.93% | 119.27 M | +44.27% | 0.670 USDT | 0.607 USDT | 178.76 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.6606 USDT | +5.87% | 18.17 M | +5.85% | 0.6672 USDT | 0.6072 USDT | 26.29 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6606 USDT | +5.93% | 16.87 M | +28.85% | 0.6695 USDT | 0.6071 USDT | 25.3 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6607 USDT | +5.88% | 15.88 M | +20.36% | 0.6695 USDT | 0.6071 USDT | 23.78 M | Buy |
EOSKRWEOS / KRW | UpBit | 923.00 KRW | +4.77% | 11.24 M | +31.17% | 941.00 KRW | 863.00 KRW | 17.04 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6605 USDT | +5.90% | 7.27 M | +77.70% | 0.6689 USDT | 0.6073 USDT | 11.07 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6604 USDT | +2.82% | 4.01 M | +51.79% | 0.6637 USDT | 0.6420 USDT | 1.02 M | Strong buy |
EOSKRWEOS / South Korean Won | Bithumb | 926 KRW | +5.11% | 2.9 M | +18.64% | 938 KRW | 863 KRW | 4.05 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6607 USDT | +5.86% | 1.11 M | +26.91% | 0.6696 USDT | 0.6071 USDT | 1.67 M | Buy |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000673 BTC | +1.66% | 1.06 M | +66.56% | 0.00000685 BTC | 0.00000646 BTC | 1.61 M | Sell |
EOSUSDEOS / US Dollar | Coinbase | 0.6612 USD | +6.00% | 1.05 M | −7.33% | 0.6693 USD | 0.6074 USD | 1.56 M | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.6609 USDT | +5.85% | 764.24 K | +41.65% | 0.6694 USDT | 0.6076 USDT | 1.16 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.65970 USDT | +5.67% | 523.07 K | +43.12% | 0.66853 USDT | 0.60848 USDT | 773.53 K | Buy |
EOSTRYEos / Turkish lira | WhiteBIT | 22.84 TRY | +5.74% | 463.21 K | +33.80% | 23.10 TRY | 21.03 TRY | 707.23 K | Buy |
EOSBTCEOS / Bitcoin | Binance | 0.00000674 BTC | +1.81% | 384.13 K | +5.22% | 0.00000685 BTC | 0.00000645 BTC | 579.17 K | Sell |
EOSUSDEOS / US Dollar | Binance | 0.66069693 USD | +5.81% | 372.28 K | +0.84% | 0.67099428 USD | 0.60739224 USD | 579.08 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6563 USDT | +4.91% | 283.56 K | +0.71% | 0.6712 USDT | 0.6058 USDT | 405.66 K | Buy |
EOSUSDCEOS / USD Coin | Binance | 0.6600 USDC | +5.68% | 236.63 K | +67.45% | 0.6692 USDC | 0.6079 USDC | 348.73 K | Buy |
EOSTRYEOS / Turkish Lira | Binance | 22.80 TRY | +5.56% | 230.97 K | +50.75% | 23.02 TRY | 21.08 TRY | 351.83 K | Buy |
EOSUSDEOS / Dollar | Bitfinex | 0.6568 USD | +5.60% | 220.82 K | +25.14% | 0.6689 USD | 0.6080 USD | 337.96 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6604 USDT | +5.85% | 172.05 K | −24.91% | 0.6687 USDT | 0.6083 USDT | 256.39 K | Buy |
EOSEUREOS / Euro | Coinbase | 0.6289 EUR | +6.07% | 153.03 K | −16.49% | 0.6327 EUR | 0.5760 EUR | 214.95 K | Strong buy |
EOSUSDEOS / U. S. Dollar | Kraken | 0.6564 USD | +5.34% | 139.7 K | +35.24% | 0.6687 USD | 0.6093 USD | 203.98 K | Buy |
EOSETHEOS / Ethereum | Binance | 0.0001975 ETH | −2.95% | 127.47 K | +212.55% | 0.0002095 ETH | 0.0001934 ETH | 201.39 K | Buy |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000672 BTC | +0.60% | 113.94 K | +44.02% | 0.00000683 BTC | 0.00000647 BTC | 179.88 K | Sell |
EOSEUREOS / Euro | Kraken | 0.6289 EUR | +6.29% | 84.08 K | −7.94% | 0.6323 EUR | 0.5799 EUR | 125.42 K | Buy |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000669 BTC | +0.15% | 55.67 K | +121.76% | 0.00000681 BTC | 0.00000647 BTC | 88.16 K | Sell |
EOSUSDEOS / US Dollar | HitBTC | 0.65803295 USD | +4.73% | 52.48 K | +106.01% | 0.66596815 USD | 0.60931988 USD | 88.16 K | Buy |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000671 BTC | +1.67% | 43.8 K | +36.00% | 0.00000681 BTC | 0.00000643 BTC | 0 | Sell |
EOSUSTEOS / UST | Bitfinex | 0.65640000 USDT | +5.07% | 31.29 K | +9.86% | 0.66900000 USDT | 0.61100000 USDT | 45.97 K | Buy |
EOSUSDCEOS / USDC | MEXC | 0.6601 USDC | +5.67% | 25.39 K | −10.44% | 0.6690 USDC | 0.6094 USDC | 35.92 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6602 USDT | +5.73% | 21.56 K | +6.68% | 0.6671 USDT | 0.6104 USDT | 33.18 K | Buy |
EOSUSDEOS / USD | Crypto.com | 0.6564 USD | +4.44% | 18.14 K | −29.65% | 0.6670 USD | 0.6110 USD | 27.36 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6563 USDT | +3.89% | 17.6 K | −92.24% | 0.6681 USDT | 0.6087 USDT | 27.19 K | Buy |
EOSBTCEOS / BTC | UpBit | 0.000006860 BTC | −3.11% | 17.18 K | +1,774.53% | 0.000007230 BTC | 0.000006440 BTC | 25.98 K | Neutral |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000674 BTC | +1.51% | 12.44 K | +41.29% | 0.00000685 BTC | 0.00000646 BTC | 19.65 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.000006751 BTC | +1.87% | 12.23 K | −8.50% | 0.000006842 BTC | 0.000006460 BTC | 17.85 K | Sell |
EOSETHEOS / ETHEREUM | Tokenize | 0.0001971 ETH | −2.95% | 8.27 K | +52.60% | 0.0002091 ETH | 0.0001933 ETH | 3 | Buy |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000673 BTC | +1.66% | 7.85 K | −78.16% | 0.00000679 BTC | 0.00000648 BTC | 11.89 K | Sell |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000067133 BTC | +1.06% | 6.2 K | −5.20% | 0.0000068338 BTC | 0.0000064804 BTC | 9.23 K | Sell |
EOSUSDTEOS / TetherUS | Binance.US | 0.6480 USDT | +3.63% | 5.98 K | −15.94% | 0.6690 USDT | 0.6093 USDT | 9.01 K | Buy |
EOSUSDCEOS / USD Coin | KuCoin | 0.6573 USDC | +4.37% | 3.94 K | −79.94% | 0.6676 USDC | 0.6082 USDC | 5.98 K | Buy |
EOSUSDEOS / US Dollar | Poloniex | 0.64050213 USD | +1.35% | 2.63 K | +2.44% | 0.66364755 USD | 0.61090162 USD | 2.21 K | Buy |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000665 BTC | −0.60% | 2.59 K | +2.33% | 0.00000678 BTC | 0.00000649 BTC | 2.21 K | Sell |
EOSETHEOS / Ethereum | KuCoin | 0.0001965 ETH | −3.39% | 2.38 K | −38.83% | 0.0002098 ETH | 0.0001939 ETH | 3.83 K | Buy |
EOSTHBEOS / Thai Baht | Bitazza | 22.4461 THB | +2.40% | 1.18 K | +0.72% | 23.2662 THB | 20.9570 THB | 1.68 K | Buy |
EOSETHEOS / Ethereum | Poloniex | 0.0001989 ETH | −0.85% | 308 | +225.70% | 0.0002079 ETH | 0.0001986 ETH | 392 | Buy |
EOSETHEOS / Ethereum | HitBTC | 0.0001984 ETH | −2.46% | 90 | +477.67% | 0.0001984 ETH | 0.0001984 ETH | 0 | Buy |
EOSDAIEOS / Dai | HitBTC | 0.68685 DAI | −1.45% | 0 | 0.00% | 0.68685 DAI | 0.68685 DAI | 0 | Buy |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
EOSKCSEOS / KuCoin Token | KuCoin | 0.05975 KCS | +3.52% | 0 | — | 0.06060 KCS | 0.05734 KCS | 1.07 K | Buy |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.6617 USD | +5.92% | — | — | 0.6697 USD | 0.6077 USD | 1.76 M | Buy |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.666 USD | +2.05% | — | — | 0.670 USD | 0.615 USD | 663 | Buy |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.557 WCRO | +1.86% | — | — | 3.653 WCRO | 3.492 WCRO | 1.03 K | Sell |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6611 USDT | +5.98% | — | — | 0.6691 USDT | 0.6062 USDT | 5.19 M | Buy |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.6609 USDT | +5.91% | — | — | 0.6699 USDT | 0.6070 USDT | 240.32 M | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6609 USDT | +5.91% | — | — | 0.6696 USDT | 0.6075 USDT | 15.25 M | Buy |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.661 USDT | +5.93% | — | — | 0.670 USDT | 0.607 USDT | 14.09 M | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6610 USDT | +5.95% | — | — | 0.6694 USDT | 0.6074 USDT | 200.71 M | Buy |