Get started
EOSEOSEOS
#94#94#94

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.431 USDT+1.89%49.376 M+5.61%0.435 USDT0.423 USDT12.626 M
Sell
EOSUSDTEOS / Tether USDPoloniex0.4322 USDT+1.91%11.745 M+19.03%0.4351 USDT0.4236 USDT1.634 M
Sell
EOSUSDTEOS / TetherUSBinance0.4323 USDT+1.91%5.964 M+18.09%0.4355 USDT0.4241 USDT1.458 M
Sell
EOSUSDTEos / Tether USWhiteBIT0.4319 USDT+1.82%3.649 M+7.17%0.4355 USDT0.4242 USDT939.545 K
Sell
EOSUSDTEOS / Tether USDHTX0.4320 USDT+2.01%2.604 M−3.24%0.4354 USDT0.4166 USDT2.414 M
Sell
EOSKRWEOS / KRWUpBit598.00 KRW+1.36%1.221 M−18.44%604.00 KRW588.00 KRW452.6 K
Sell
EOSKRWEOS / South Korean WonBithumb599 KRW+1.70%888.501 K+4.17%604 KRW589 KRW230.711 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPhemex0.4322 USDT+1.91%415.13 K+21.76%0.4356 USDT0.4241 USDT100.085 K
Sell
EOSUSDTEOS / TetherHitBTC0.43169 USDT+1.80%296.404 K+4.37%0.43534 USDT0.42429 USDT73.804 K
Sell
EOSUSDTEOS / USD TetherBitazza0.4342 USDT+1.83%268.992 K−1.66%0.4371 USDT0.4226 USDT34.141 K
Sell
EOSBTCEos / BitcoinWhiteBIT0.00000609 BTC−0.16%255.058 K+17.70%0.00000612 BTC0.00000604 BTC91.162 K
Sell
EOSUSDEOS / US DollarCoinbase0.4309 USD+1.65%245.047 K+4.92%0.4356 USD0.4243 USD102.057 K
Sell
EOSUSDTEOS / TetherKuCoin0.4322 USDT+1.91%225.216 K−2.20%0.4352 USDT0.4241 USDT108.602 K
Sell
EOSUSDTEOS / USDTMEXC0.4318 USDT+1.82%109.511 K−21.10%0.4353 USDT0.4242 USDT13.867 K
Sell
EOSTRYEOS / Turkish LiraBinance14.86 TRY+1.71%102.417 K−29.12%14.98 TRY14.62 TRY12.151 K
Sell
EOSBTCEOS / BitcoinBinance0.00000609 BTC−0.49%90.548 K−25.63%0.00000612 BTC0.00000604 BTC20.984 K
Sell
EOSUSDEOS / US DollarBinance0.43081281 USD+1.47%87.461 K−21.68%0.43422705 USD0.42460221 USD20.784 K
Sell
EOSUSDEOS / DollarBitfinex0.4360 USD+2.49%55.747 K−4.68%0.4360 USD0.4249 USD1.1 K
Sell
EOSTRYEos / Turkish liraWhiteBIT14.86 TRY+1.78%53.28 K+1.67%14.99 TRY14.61 TRY15.322 K
Sell
EOSEUREOS / EuroCoinbase0.3965 EUR+2.03%49.441 K−32.47%0.4020 EUR0.3885 EUR6.499 K
Sell
EOSUSDCEOS / USD CoinBinance0.4312 USDC+1.39%37.03 K−32.70%0.4353 USDC0.4241 USDC6.468 K
Sell
EOSUSDCEOS / USDCMEXC0.4313 USDC+1.51%25.001 K−4.63%0.4357 USDC0.4250 USDC3.463 K
Sell
EOSEUREOS / EuroKraken0.3994 EUR+2.62%21.094 K−74.68%0.3994 EUR0.3902 EUR6.294 K
Sell
EOSBTCEOS / BITCOINTokenize0.00000607 BTC−0.49%20.834 K−17.25%0.00000610 BTC0.00000602 BTC0
Sell
EOSBTCEOS / BitcoinCoinbase0.00000611 BTC−0.16%19.37 K−9.92%0.00000612 BTC0.00000605 BTC9.697 K
Sell
EOSUSDEOS / U. S. DollarKraken0.4344 USD+2.09%18.217 K−63.21%0.4344 USD0.4247 USD3.687 K
Sell
EOSUSDEOS / USDCrypto.com0.4307 USD+1.39%17.371 K+28.83%0.4318 USD0.4267 USD6.161 K
Sell
EOSBTCEOS / BitcoinKuCoin0.00000610 BTC0.00%15.287 K+161.17%0.00000611 BTC0.00000604 BTC2.281 K
Sell
EOSUSDTEOS / TETHERCoinEx0.4321 USDT+1.84%14.9 K−69.15%0.4349 USDT0.4241 USDT776
Sell
EOSETHEOS / EthereumBinance0.0001733 ETH−0.86%14.275 K−62.74%0.0001751 ETH0.0001733 ETH671
Sell
EOSBTCEOS / BitcoinBitfinex0.00000609 BTC−0.33%9.296 K+254.06%0.00000612 BTC0.00000604 BTC4.72 K
Sell
EOSBTCEOS / BTCMEXC0.000006098 BTC−0.42%9.202 K−38.51%0.000006131 BTC0.000006051 BTC1.029 K
Sell
EOSUSTEOS / USTBitfinex0.43164000 USDT+1.71%8.659 K−19.71%0.43336000 USDT0.42570000 USDT604
Sell
EOSUSDCEOS / USD CoinKuCoin0.4302 USDC+1.89%8.191 K−17.27%0.4302 USDC0.4243 USDC295
Sell
EOSBTCEOS / BITCOINCoinEx0.0000060557 BTC−1.28%4.529 K+11.63%0.0000061536 BTC0.0000060557 BTC582
Sell
EOSUSDTEOS / Tether USDKraken0.4338 USDT+1.90%4.323 K+3.98%0.4338 USDT0.4269 USDT2.647 K
Sell
EOSETHEOS / ETHEREUMTokenize0.0001731 ETH−0.80%3.575 K−49.65%0.0001747 ETH0.0001731 ETH0
Sell
EOSETHEOS / EthereumKuCoin0.0001738 ETH−0.63%2.145 K+187.41%0.0001745 ETH0.0001734 ETH97
Sell
EOSUSDTEOS / TetherCrypto.com0.4244 USDT+5.73%1.998 K−69.78%0.4257 USDT0.4097 USDT4.769 K
Sell
EOSTHBEOS / Thai BahtBitazza14.8722 THB+2.91%1.161 K+2.54%14.8722 THB14.2461 THB145
Sell
EOSETHEOS / EthereumKraken0.000175 ETH0.00%583−64.79%0.000175 ETH0.000175 ETH560
Sell
EOSETHEOS / EthereumHitBTC0.0001730 ETH+1.41%463−57.21%0.0001730 ETH0.0001693 ETH1.074 K
Sell
EOSETHEOS / EthereumPoloniex0.0001684 ETH+0.66%226+456.46%0.0001703 ETH0.0001671 ETH366
Sell
EOSUSDEOS / US DollarHitBTC0.42327955 USD+1.39%125−80.51%0.42327955 USD0.41594380 USD296
Sell
EOSBTCEOS / BitcoinHitBTC0.00000606 BTC−0.33%122−81.02%0.00000608 BTC0.00000606 BTC296
Sell
EOSUSDTEOS / TetherUSBinance.US0.4223 USDT+0.09%96−91.22%0.4223 USDT0.4223 USDT15
Sell
EOSUSDEOS / US DollarPoloniex0.43464246 USD+2.06%76+94.11%0.43464246 USD0.42435278 USD54
Sell
EOSBTCEOS / BitcoinPoloniex0.00000612 BTC0.00%74+94.84%0.00000612 BTC0.00000612 BTC54
Sell
EOSBTCEOS / BitcoinKraken0.0000062 BTC+3.33%49−96.73%0.0000062 BTC0.0000060 BTC117
Sell
EOSBTCEOS / BTCUpBit0.000006010 BTC+0.33%44−98.35%0.000006010 BTC0.000006010 BTC107
Sell
EOSDAIEOS / DaiHitBTC0.42786 DAI−0.27%0+2,387.94%0.43168 DAI0.42786 DAI0
Strong sell
EOSHITEOS / HitBTC TokenHitBTC1.91 HIT0.00%00.00%1.92 HIT1.91 HIT18
Sell
EOSKCSEOS / KuCoin TokenKuCoin0.04673 KCS−0.47%0—0.04695 KCS0.04603 KCS3.9 K
Sell
EOSEURSEOS / STASIS EURS TokenHitBTC0.38000 EURS−24.00%0—0.49999 EURS0.38000 EURS1
Strong sell
EOSUSDEOS / U.S. DOLLARBTSE0.4301 USD+1.34%——0.4356 USD0.4241 USD143.004 K
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.432 USDT+1.89%——0.435 USDT0.424 USDT1.367 M
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.4319 USDT+1.82%——0.4355 USDT0.4241 USDT2.187 M
Sell
EOSUSDTEOS / TETHERWOO X0.4325 USDT+1.96%——0.4354 USDT0.4242 USDT727.356 K
Sell
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.4318 USDT+1.89%——0.4354 USDT0.4237 USDT24.197 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5.821 WCRO−1.87%——5.821 WCRO5.821 WCRO7
Strong sell
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0.422 USD−1.60%——0.422 USD0.422 USD3
Strong sell