Get started
EOSEOSEOS
#57#57#57

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.719 USDT+0.42%416.5 M+33.21%0.737 USDT0.703 USDT67.28 M
Strong buy
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.719 USDT+0.42%60.66 M+27.91%0.737 USDT0.702 USDT9.45 M
Strong buy
EOSUSDTEOS / TetherUSBinance0.7191 USDT+0.48%59.57 M+70.02%0.7374 USDT0.7035 USDT11.05 M
Strong buy
EOSKRWEOS / KRWUpBit1,077.0 KRW+0.37%25.48 M+76.53%1,106.0 KRW1,048.0 KRW4.26 M
Strong buy
EOSUSDTEOS / USDTMEXC0.7194 USDT+0.47%11.81 M+10.31%0.7373 USDT0.7040 USDT1.69 M
Strong buy
EOSUSDTEOS / Tether USDPoloniex0.7192 USDT+0.49%11.27 M+2.49%0.7372 USDT0.7040 USDT1.35 M
Strong buy
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.7188 USDC+0.55%10.51 M+26.91%0.7366 USDC0.7028 USDC1.6 M
Strong buy
EOSKRWEOS / South Korean WonBithumb1,078 KRW+0.65%7.96 M+97.64%1,106 KRW1,052 KRW1.19 M
Strong buy
EOSUSDTEos / Tether USWhiteBIT0.7186 USDT+0.41%7.59 M+510.65%0.7385 USDT0.7027 USDT1.79 M
Strong buy
EOSUSDCEOS / USDCCoinbase0.7190 USDC+0.59%6.94 M+66.72%0.7369 USDC0.7031 USDC1.1 M
Strong buy
EOSUSDEOS / US DollarCoinbase0.7190 USD+0.59%6.91 M+66.76%0.7369 USD0.7031 USD1.1 M
Strong buy
EOSUSDCEOS / USDCMEXC0.7200 USDC+0.66%5.24 M+73.71%0.7387 USDC0.7020 USDC980.8 K
Strong buy
EOSUSDCEOS / USD CoinBinance0.7189 USDC+0.38%3.69 M+77.16%0.7367 USDC0.7031 USDC642.07 K
Strong buy
EOSUSDTEOS / TetherKuCoin0.7179 USDT+0.25%2.69 M+51.30%0.7375 USDT0.7036 USDT457.95 K
Strong buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.7190 USDT+0.38%2.51 M+49.90%0.7372 USDT0.7036 USDT432.67 K
Strong buy
EOSUSDTEOS / Tether USDHTX0.7181 USDT−6.33%2.24 M+56.51%0.7942 USDT0.7037 USDT1.99 M
Buy
EOSUSDEOS / U. S. DollarKraken0.7203 USD+0.71%1.64 M+97.66%0.7338 USD0.7039 USD271.18 K
Strong buy
EOSEUREOS / EuroCoinbase0.6553 EUR+0.57%1.43 M+26.74%0.6710 EUR0.6422 EUR257.48 K
Buy
EOSUSDTEOS / TETHERCoinEx0.7195 USDT+0.46%1.37 M−13.63%0.7351 USDT0.7039 USDT164.27 K
Strong buy
EOSBTCEOS / BitcoinBinance0.00000911 BTC−0.22%1.31 M+116.52%0.00000936 BTC0.00000902 BTC311.82 K
Buy
EOSUSDEOS / US DollarBinance0.71822796 USD+0.27%1.26 M+112.22%0.73607884 USD0.70318426 USD311.62 K
Strong buy
EOSUSDTEOS / TetherHitBTC0.71873 USDT+0.30%1.18 M+13.29%0.73600 USDT0.70421 USDT253.7 K
Strong buy
EOSTRYEOS / Turkish LiraBinance27.41 TRY+0.15%1.06 M+140.21%28.13 TRY26.90 TRY47.9 K
Strong buy
EOSUSDTEOS / USD TETHERKCEX0.7190 USDT+0.42%836.65 K+30.09%0.7373 USDT0.7039 USDT137.23 K
Strong buy
EOSEUREOS / EuroBitvavo0.65280 EUR+0.29%624.62 K+98.72%0.66575 EUR0.64565 EUR3.63 K
Strong buy
EOSTRYEos / Turkish liraWhiteBIT27.38 TRY−0.15%570.39 K+106.70%28.20 TRY26.88 TRY114.9 K
Strong buy
EOSEUREOS / EuroKraken0.6589 EUR+1.32%335.08 K+31.99%0.6708 EUR0.6433 EUR9.55 K
Strong buy
EOSBTCEos / BitcoinWhiteBIT0.00000911 BTC0.00%327.64 K+107.43%0.00000937 BTC0.00000901 BTC50.94 K
Buy
EOSUSDTEOS / USD TetherBitazza0.7172 USDT+0.49%281.43 K−2.17%0.7299 USDT0.7037 USDT36.03 K
Strong buy
EOSUSDEOS / DollarBitfinex0.7184 USD+0.22%215.57 K+93.33%0.7361 USD0.7045 USD55.88 K
Strong buy
EOSBTCEOS / BitcoinCoinbase0.00000909 BTC−0.87%197.74 K+137.00%0.00000935 BTC0.00000904 BTC64.52 K
Buy
EOSETHEOS / EthereumBinance0.0004498 ETH−0.75%179.2 K+137.61%0.0004654 ETH0.0004464 ETH29.28 K
Buy
EOSUSDEOS / USDCrypto.com0.7179 USD+0.03%94.09 K−33.94%0.7319 USD0.7074 USD5.88 K
Strong buy
EOSUSTEOS / USTBitfinex0.71916000 USDT+0.11%92.39 K+28.24%0.73420000 USDT0.70391000 USDT19.31 K
Strong buy
EOSUSDTEOS / Tether USDKraken0.7205 USDT+0.59%78.18 K−1.74%0.7355 USDT0.7044 USDT2.85 K
Strong buy
EOSUSDTEOS / TetherCrypto.com0.7347 USDT+2.70%71.72 K+42.65%0.7347 USDT0.7058 USDT3.99 K
Strong buy
EOSBTCEOS / BitcoinBitfinex0.00000922 BTC−0.11%61.78 K+273.07%0.00000922 BTC0.00000912 BTC3.95 K
Buy
EOSBTCEOS / BITCOINTokenize0.00000907 BTC−0.33%58.51 K+21.76%0.00000932 BTC0.00000899 BTC0
Buy
EOSUSDCEOS / USD CoinKuCoin0.7177 USDC+0.48%55.12 K+93.29%0.7369 USDC0.7053 USDC6.21 K
Strong buy
EOSBTCEOS / BitcoinHitBTC0.00000910 BTC−0.55%43.65 K+75.56%0.00000932 BTC0.00000901 BTC8.21 K
Buy
EOSUSDEOS / US DollarHitBTC0.71812805 USD+0.32%41.08 K+70.99%0.73465186 USD0.70318426 USD8.19 K
Strong buy
EOSETHEOS / EthereumKuCoin0.0004532 ETH−1.05%34.19 K+54.30%0.0004647 ETH0.0004468 ETH8.43 K
Buy
EOSBTCEOS / BITCOINCoinEx0.0000091363 BTC−0.44%32.93 K+102.06%0.0000093127 BTC0.0000090613 BTC931
Buy
EOSUSDCEOS / USD CoinKraken0.7221 USDC+0.40%19.33 K+363.28%0.7313 USDC0.7047 USDC789
Strong buy
EOSBTCEOS / BTCMEXC0.000009102 BTC−0.45%15.84 K+16.11%0.000009346 BTC0.000009032 BTC1.84 K
Buy
EOSETHEOS / ETHEREUMTokenize0.0004489 ETH−0.75%13.77 K+9.22%0.0004645 ETH0.0004455 ETH1
Buy
EOSBTCEOS / BitcoinKuCoin0.00000915 BTC+0.22%12.96 K+455.59%0.00000934 BTC0.00000906 BTC996
Buy
EOSBTCEOS / BTCUpBit0.000009200 BTC−0.11%8.62 K+17.79%0.000009200 BTC0.000009200 BTC940
Buy
EOSBTCEOS / BitcoinPoloniex0.00000903 BTC−0.88%5.9 K+10.66%0.00000907 BTC0.00000903 BTC244
Buy
EOSUSDEOS / US DollarPoloniex0.71070787 USD−1.36%5.34 K+3.57%0.71404709 USD0.71070787 USD244
Buy
EOSUSDTEOS / TetherUSBinance.US0.6618 USDT−8.43%1.79 K+168.20%0.7071 USDT0.6618 USDT372
Neutral
EOSTHBEOS / Thai BahtBitazza24.8489 THB+0.39%948−6.18%25.0000 THB24.8489 THB57
Strong buy
EOSETHEOS / EthereumPoloniex0.0004541 ETH+9.21%306+210.39%0.0004855 ETH0.0004020 ETH262
Strong buy
EOSETHEOS / EthereumHitBTC0.0004406 ETH+2.30%30−59.48%0.0004795 ETH0.0004024 ETH37
Buy
EOSDAIEOS / DaiHitBTC0.72733 DAI−9.05%00.00%0.72733 DAI0.72733 DAI0
Buy
EOSHITEOS / HitBTC TokenHitBTC3.65 HIT0.00%00.00%3.65 HIT3.65 HIT0
Buy
EOSKCSEOS / KuCoin TokenKuCoin0.08210 KCS−1.38%0—0.08463 KCS0.08187 KCS150
Buy
EOSFDUSDEOS / FDUSDBinance0.7222 FDUSD+0.49%0—0.7395 FDUSD0.7073 FDUSD76.67 K
Strong buy
EOSUSDEOS / U.S. DOLLARBTSE0.7175 USD+0.39%——0.7364 USD0.7037 USD34.98 K
Strong buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.7191 USDT+0.43%——0.7369 USDT0.7041 USDT29.52 M
Strong buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.719 USDT+0.42%——0.737 USDT0.703 USDT2.88 M
Strong buy
EOSUSDTEOS / TETHERWOO X0.7182 USDT+0.25%——0.7374 USDT0.7034 USDT11.11 M
Strong buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.7178 USDT+0.27%——0.7371 USDT0.7029 USDT3.89 M
Strong buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.7184 USDT+0.27%——0.7374 USDT0.7030 USDT104.32 M
Strong buy
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.738 USD−2.26%——0.757 USD0.738 USD759
Buy
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)9.010 WCRO+8.95%——9.314 WCRO8.269 WCRO1.02 K
Buy