Get started
EOSEOSEOS
#62#62#62

EOS

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0.817 USDT+18.92%928.86 M+137.02%0.840 USDT0.672 USDT1.1 B
Strong buy
EOSUSDTEOS / TetherUSBinance0.8194 USDT+19.19%102.97 M+64.48%0.8345 USDT0.6737 USDT121.89 M
Strong buy
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0.816 USDT+18.95%89.84 M+134.42%0.832 USDT0.673 USDT106.32 M
Strong buy
EOSKRWEOS / KRWUpBit1,206.0 KRW+18.12%65.33 M+67.51%1,238.0 KRW999.0 KRW79.53 M
Strong buy
EOSUSDTEOS / USDTMEXC0.8187 USDT+18.98%29.96 M+233.83%0.8323 USDT0.6738 USDT37.33 M
Strong buy
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0.8144 USDC+18.51%25.29 M+38.80%0.8330 USDC0.6724 USDC27.07 M
Strong buy
EOSKRWEOS / South Korean WonBithumb1,209 KRW+18.41%16.86 M+130.32%1,234 KRW1,000 KRW20.86 M
Strong buy
EOSUSDEOS / US DollarCoinbase0.8190 USD+19.14%14.14 M+94.73%0.8341 USD0.6736 USD16.47 M
Strong buy
EOSUSDCEOS / USDCCoinbase0.8190 USDC+19.04%14.12 M+95.70%0.8341 USDC0.6736 USDC16.47 M
Strong buy
EOSUSDTEOS / Tether USDPoloniex0.8157 USDT+18.65%10.9 M+1.06%0.8319 USDT0.6738 USDT9.38 M
Strong buy
EOSUSDTEos / Tether USWhiteBIT0.8169 USDT+19.08%10.66 M+88.34%0.8367 USDT0.6727 USDT12.63 M
Strong buy
EOSUSDCEOS / USDCMEXC0.8186 USDC+19.24%8.54 M+58.84%0.8330 USDC0.6725 USDC9.99 M
Strong buy
EOSUSDEOS / U. S. DollarKraken0.8200 USD+19.27%5.99 M+116.71%0.8352 USD0.6747 USD7.32 M
Strong buy
EOSUSDCEOS / USD CoinBinance0.8187 USDC+19.22%5.53 M+27.50%0.8343 USDC0.6738 USDC6.02 M
Strong buy
EOSUSDTEOS / TETHERCoinEx0.8188 USDT+19.24%5.01 M+89.51%0.8349 USDT0.6739 USDT6.07 M
Strong buy
EOSUSDTEOS / TetherKuCoin0.8187 USDT+19.00%4.32 M+93.72%0.8350 USDT0.6739 USDT5.24 M
Strong buy
EOSUSDTEOS / Tether USDHTX0.8170 USDT+0.29%3.61 M+21.03%0.8201 USDT0.8108 USDT17.68 K
Strong buy
EOSBTCEOS / BitcoinBinance0.00000943 BTC+16.85%3.14 M+147.40%0.00000977 BTC0.00000794 BTC3.75 M
Strong buy
EOSUSDEOS / US DollarBinance0.81847934 USD+19.06%3.12 M+143.69%0.83179611 USD0.67420017 USD3.75 M
Strong buy
EOSTRYEOS / Turkish LiraBinance31.05 TRY+18.38%2.7 M+203.26%31.73 TRY25.73 TRY3.17 M
Strong buy
EOSEUREOS / EuroCoinbase0.7535 EUR+18.21%2.67 M+129.82%0.7716 EUR0.6244 EUR2.59 M
Strong buy
EOSUSDTEOS / USDT Spot Trading PairPhemex0.8167 USDT+18.78%2.66 M+33.18%0.8335 USDT0.6736 USDT2.8 M
Strong buy
EOSEUREOS / EuroBitvavo0.75335 EUR+18.10%2.34 M+84.16%0.77063 EUR0.62497 EUR2.9 M
Strong buy
EOSUSDTEOS / TetherHitBTC0.81699 USDT+18.87%1.8 M+57.67%0.83129 USDT0.67413 USDT2.03 M
Strong buy
EOSEUREOS / EuroKraken0.7510 EUR+17.86%1.42 M+58.08%0.7717 EUR0.6251 EUR1.77 M
Strong buy
EOSUSDTEOS / USD TETHERKCEX0.8194 USDT+19.15%1.25 M+41.30%0.8322 USDT0.6740 USDT1.36 M
Strong buy
EOSUSDEOS / DollarBitfinex0.8185 USD+18.91%669.68 K+22.05%0.8315 USD0.6748 USD817.55 K
Strong buy
EOSUSDTEOS / Tether USDKraken0.8183 USDT+18.29%604.11 K+162.09%0.8344 USDT0.6749 USDT716.45 K
Strong buy
EOSUSTEOS / USTBitfinex0.81999000 USDT+18.66%589.17 K+147.58%0.83300000 USDT0.67926000 USDT742.95 K
Strong buy
EOSTRYEos / Turkish liraWhiteBIT31.04 TRY+18.20%571.33 K+100.23%31.87 TRY25.67 TRY653.73 K
Strong buy
EOSBTCEos / BitcoinWhiteBIT0.00000944 BTC+17.27%416.82 K+34.27%0.00000977 BTC0.00000793 BTC460.67 K
Strong buy
EOSUSDTEOS / TetherCrypto.com0.8131 USDT+18.08%346.1 K+27.24%0.8367 USDT0.6748 USDT432.17 K
Strong buy
EOSETHEOS / EthereumBinance0.0004296 ETH+19.13%338.48 K+29.07%0.0004427 ETH0.0003573 ETH378.3 K
Strong buy
EOSBTCEOS / BitcoinCoinbase0.00000941 BTC+16.32%310.37 K+60.46%0.00000983 BTC0.00000794 BTC379.22 K
Strong buy
EOSUSDTEOS / USD TetherBitazza0.8140 USDT+18.06%276.99 K+1.21%0.8361 USDT0.6719 USDT244.18 K
Strong buy
EOSUSDEOS / USDCrypto.com0.8154 USD+18.69%243.55 K+80.16%0.8332 USD0.6745 USD290.76 K
Strong buy
EOSBTCEOS / BitcoinBitfinex0.00000945 BTC+17.10%198.03 K+91.58%0.00000977 BTC0.00000794 BTC220.53 K
Strong buy
EOSBTCEOS / BitcoinHitBTC0.00000938 BTC+16.23%110.61 K+154.63%0.00000976 BTC0.00000792 BTC130.03 K
Strong buy
EOSUSDEOS / US DollarHitBTC0.81343388 USD+18.25%105.16 K+140.56%0.83094473 USD0.67297064 USD130.03 K
Strong buy
EOSBTCEOS / BITCOINTokenize0.00000940 BTC+16.92%73.55 K+38.16%0.00000973 BTC0.00000791 BTC1
Strong buy
EOSUSDCEOS / USD CoinKraken0.8141 USDC+17.80%53.18 K+103.32%0.8297 USDC0.6748 USDC64.45 K
Strong buy
EOSUSDCEOS / USD CoinKuCoin0.8127 USDC+17.75%41.76 K+32.96%0.8447 USDC0.6744 USDC49.68 K
Strong buy
EOSBTCEOS / BitcoinKuCoin0.00000942 BTC+16.30%36.53 K+223.49%0.00000976 BTC0.00000796 BTC44.98 K
Strong buy
EOSBTCEOS / BTCMEXC0.000009432 BTC+16.66%29.9 K+86.05%0.000009750 BTC0.000007947 BTC33.43 K
Strong buy
EOSETHEOS / ETHEREUMTokenize0.0004287 ETH+19.14%27.69 K−4.09%0.0004386 ETH0.0003568 ETH10
Strong buy
EOSBTCEOS / BITCOINCoinEx0.0000094367 BTC+16.58%26.73 K+88.41%0.0000097058 BTC0.0000079600 BTC31.34 K
Strong buy
EOSETHEOS / EthereumKuCoin0.0004298 ETH+19.06%24.72 K−0.71%0.0005723 ETH0.0003577 ETH27.35 K
Strong buy
EOSUSDTEOS / TetherUSBinance.US0.7812 USDT+14.46%13.09 K+249.11%0.8336 USDT0.6519 USDT17.53 K
Strong buy
EOSBTCEOS / BTCUpBit0.000009450 BTC+17.39%11.38 K−6.15%0.000009500 BTC0.000008050 BTC12.93 K
Strong buy
EOSTHBEOS / Thai BahtBitazza28.0621 THB+18.11%9.86 K+593.16%28.6615 THB22.8243 THB11.91 K
Strong buy
EOSBTCEOS / BitcoinPoloniex0.00000941 BTC+17.92%1.32 K−46.94%0.00000965 BTC0.00000865 BTC1.19 K
Strong buy
EOSUSDEOS / US DollarPoloniex0.79415272 USD+18.10%1.29 K−48.43%0.81557486 USD0.73386539 USD1.19 K
Strong buy
EOSETHEOS / EthereumHitBTC0.0004325 ETH+19.15%102+407.33%0.0004325 ETH0.0003678 ETH126
Strong buy
EOSETHEOS / EthereumPoloniex0.0004005 ETH+4.32%30+21.10%0.0004005 ETH0.0003839 ETH3
Strong buy
EOSUSDCEOS / USD CoinHitBTC0.6000 USDC+5.26%20.00%0.6000 USDC0.5800 USDC0
Buy
EOSDAIEOS / DaiHitBTC0.79701 DAI+14.24%1−13.12%0.79960 DAI0.72352 DAI2
Strong buy
EOSHITEOS / HitBTC TokenHitBTC3.65 HIT+51.45%0+3.71%3.94 HIT3.65 HIT1
Buy
EOSKCSEOS / KuCoin TokenKuCoin0.07453 KCS+19.23%0—0.07643 KCS0.06200 KCS3.1 K
Strong buy
EOSFDUSDEOS / FDUSDBinance0.8428 FDUSD+22.46%0—0.9269 FDUSD0.6751 FDUSD331.8 K
Strong buy
EOSEURSEOS / STASIS EURS TokenHitBTC0.53000 EURS0.00%0—0.53000 EURS0.53000 EURS0
Sell
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7.825 WCRO+16.12%——7.825 WCRO6.739 WCRO944
Strong buy
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0.815 USD+16.54%——0.815 USD0.700 USD727
Strong buy
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.8174 USDT+18.88%——0.8345 USDT0.6738 USDT1.27 B
Strong buy
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0.814 USDT+18.49%——0.836 USDT0.673 USDT29.19 M
Strong buy
EOSUSDTEOS / TETHERWOO X0.8178 USDT+18.95%——0.8344 USDT0.6733 USDT113.41 M
Strong buy
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0.8173 USDT+18.97%——0.8352 USDT0.6727 USDT52.89 M
Strong buy
EOSUSDEOS / U.S. DOLLARBTSE0.8200 USD+19.22%——0.8289 USD0.6744 USD981.55 K
Strong buy
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0.8162 USDT+18.81%——0.8373 USDT0.6728 USDT1.59 B
Strong buy