Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.659 USDT | +5.61% | 119.01 M | +40.14% | 0.670 USDT | 0.607 USDT | 171.5 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.6582 USDT | +5.48% | 18.02 M | +4.23% | 0.6672 USDT | 0.6072 USDT | 24.3 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6584 USDT | +5.58% | 17.05 M | +27.70% | 0.6695 USDT | 0.6071 USDT | 24.61 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6593 USDT | +5.66% | 16.06 M | +20.25% | 0.6695 USDT | 0.6071 USDT | 22.65 M | Buy |
EOSKRWEOS / KRW | UpBit | 920.00 KRW | +4.43% | 11.11 M | +23.22% | 941.00 KRW | 863.00 KRW | 16.61 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6585 USDT | +5.58% | 7.29 M | +78.47% | 0.6689 USDT | 0.6073 USDT | 10.83 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6582 USDT | +2.48% | 4.11 M | +58.52% | 0.6637 USDT | 0.6420 USDT | 846.29 K | Strong buy |
EOSKRWEOS / South Korean Won | Bithumb | 920 KRW | +4.43% | 2.98 M | +22.64% | 938 KRW | 863 KRW | 4 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6588 USDT | +5.56% | 1.12 M | +25.55% | 0.6696 USDT | 0.6071 USDT | 1.62 M | Buy |
EOSUSDEOS / US Dollar | Coinbase | 0.6606 USD | +5.90% | 1.06 M | −11.56% | 0.6693 USD | 0.6074 USD | 1.51 M | Buy |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000670 BTC | +1.21% | 1.02 M | +51.74% | 0.00000685 BTC | 0.00000646 BTC | 1.5 M | Sell |
EOSUSDTEOS / Tether | KuCoin | 0.6587 USDT | +5.49% | 769.09 K | +32.76% | 0.6694 USDT | 0.6076 USDT | 1.11 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.65936 USDT | +5.62% | 521.94 K | +40.56% | 0.66853 USDT | 0.60848 USDT | 750.43 K | Buy |
EOSTRYEos / Turkish lira | WhiteBIT | 22.80 TRY | +5.56% | 471.27 K | +35.54% | 23.10 TRY | 21.03 TRY | 691.75 K | Buy |
EOSBTCEOS / Bitcoin | Binance | 0.00000671 BTC | +1.36% | 412.32 K | +13.92% | 0.00000685 BTC | 0.00000645 BTC | 571.03 K | Sell |
EOSUSDEOS / US Dollar | Binance | 0.65826382 USD | +5.42% | 401.27 K | +9.66% | 0.67099428 USD | 0.60739224 USD | 571.03 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6557 USDT | +4.81% | 290.44 K | +3.99% | 0.6712 USDT | 0.6058 USDT | 380.39 K | Buy |
EOSUSDCEOS / USD Coin | Binance | 0.6609 USDC | +5.83% | 233.06 K | +55.69% | 0.6692 USDC | 0.6079 USDC | 332.7 K | Buy |
EOSTRYEOS / Turkish Lira | Binance | 22.76 TRY | +5.37% | 224.44 K | +41.54% | 23.02 TRY | 21.08 TRY | 335.79 K | Buy |
EOSUSDEOS / Dollar | Bitfinex | 0.6599 USD | +6.10% | 220.69 K | +3.31% | 0.6689 USD | 0.6080 USD | 334.55 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6603 USDT | +5.83% | 169.45 K | −27.96% | 0.6687 USDT | 0.6083 USDT | 232.02 K | Buy |
EOSEUREOS / Euro | Coinbase | 0.6270 EUR | +5.75% | 148.25 K | −23.44% | 0.6327 EUR | 0.5760 EUR | 205.1 K | Buy |
EOSUSDEOS / U. S. Dollar | Kraken | 0.6591 USD | +5.78% | 145.33 K | +37.01% | 0.6687 USD | 0.6093 USD | 201.25 K | Buy |
EOSETHEOS / Ethereum | Binance | 0.0001965 ETH | −3.44% | 130.32 K | +216.56% | 0.0002095 ETH | 0.0001934 ETH | 200.57 K | Buy |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000670 BTC | +0.30% | 114.46 K | +60.64% | 0.00000683 BTC | 0.00000647 BTC | 168.95 K | Sell |
EOSEUREOS / Euro | Kraken | 0.6269 EUR | +5.95% | 84.24 K | −9.93% | 0.6323 EUR | 0.5799 EUR | 124.49 K | Buy |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000668 BTC | 0.00% | 55.67 K | +58.09% | 0.00000681 BTC | 0.00000647 BTC | 88.15 K | Sell |
EOSUSDEOS / US Dollar | HitBTC | 0.65567012 USD | +4.35% | 52.48 K | +46.50% | 0.66596815 USD | 0.60931988 USD | 88.15 K | Buy |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000668 BTC | +1.21% | 44.84 K | +38.24% | 0.00000681 BTC | 0.00000643 BTC | 0 | Sell |
EOSUSTEOS / UST | Bitfinex | 0.65920000 USDT | +5.52% | 32.83 K | +22.52% | 0.66900000 USDT | 0.61100000 USDT | 45.01 K | Buy |
EOSUSDCEOS / USDC | MEXC | 0.6609 USDC | +5.79% | 25.15 K | −11.12% | 0.6690 USDC | 0.6094 USDC | 32.72 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6586 USDT | +5.48% | 20.84 K | −9.35% | 0.6671 USDT | 0.6104 USDT | 30.34 K | Buy |
EOSUSDEOS / USD | Crypto.com | 0.6605 USD | +5.09% | 18.63 K | −28.35% | 0.6670 USD | 0.6110 USD | 26.48 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6575 USDT | +4.08% | 17.85 K | −92.85% | 0.6681 USDT | 0.6087 USDT | 26.97 K | Buy |
EOSBTCEOS / BTC | UpBit | 0.000006860 BTC | −3.11% | 17.18 K | +1,774.53% | 0.000007230 BTC | 0.000006440 BTC | 25.98 K | Neutral |
EOSBTCEOS / BTC | MEXC | 0.000006693 BTC | +1.00% | 12.15 K | −8.65% | 0.000006842 BTC | 0.000006460 BTC | 16.37 K | Sell |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000669 BTC | +0.75% | 11.76 K | +13.43% | 0.00000685 BTC | 0.00000646 BTC | 17.72 K | Sell |
EOSETHEOS / ETHEREUM | Tokenize | 0.0001961 ETH | −3.44% | 8.51 K | +42.98% | 0.0002091 ETH | 0.0001933 ETH | 3 | Buy |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000670 BTC | +1.21% | 7.75 K | −79.40% | 0.00000679 BTC | 0.00000648 BTC | 11.59 K | Sell |
EOSUSDTEOS / TetherUS | Binance.US | 0.6604 USDT | +5.61% | 6.75 K | −3.80% | 0.6690 USDT | 0.6093 USDT | 8.52 K | Buy |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000066836 BTC | +0.61% | 6.19 K | −5.44% | 0.0000068338 BTC | 0.0000064804 BTC | 8.65 K | Sell |
EOSUSDCEOS / USD Coin | KuCoin | 0.6573 USDC | +4.37% | 3.94 K | −79.94% | 0.6676 USDC | 0.6082 USDC | 5.98 K | Buy |
EOSUSDEOS / US Dollar | Poloniex | 0.64050213 USD | +1.35% | 2.63 K | +2.44% | 0.66364755 USD | 0.61090162 USD | 2.21 K | Buy |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000665 BTC | −0.60% | 2.59 K | +2.33% | 0.00000678 BTC | 0.00000649 BTC | 2.21 K | Sell |
EOSETHEOS / Ethereum | KuCoin | 0.0001965 ETH | −3.39% | 2.38 K | −38.83% | 0.0002098 ETH | 0.0001939 ETH | 3.83 K | Buy |
EOSTHBEOS / Thai Baht | Bitazza | 22.5346 THB | +2.80% | 1.18 K | +0.79% | 23.2662 THB | 20.9570 THB | 1.57 K | Buy |
EOSETHEOS / Ethereum | Poloniex | 0.0001989 ETH | −0.85% | 308 | +225.70% | 0.0002079 ETH | 0.0001986 ETH | 392 | Buy |
EOSETHEOS / Ethereum | HitBTC | 0.0001984 ETH | −2.46% | 90 | +477.67% | 0.0001984 ETH | 0.0001984 ETH | 0 | Buy |
EOSDAIEOS / Dai | HitBTC | 0.68685 DAI | −1.45% | 0 | 0.00% | 0.68685 DAI | 0.68685 DAI | 0 | Buy |
EOSKCSEOS / KuCoin Token | KuCoin | 0.05895 KCS | +2.13% | 0 | — | 0.06060 KCS | 0.05734 KCS | 1.03 K | Buy |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.50000 EURS | +0.00% | 0 | — | 0.50000 EURS | 0.49999 EURS | 2 | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.6600 USD | +5.65% | — | — | 0.6697 USD | 0.6077 USD | 1.68 M | Buy |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) | VVS Finance (Cronos) | 3.594 WCRO | +2.90% | — | — | 3.653 WCRO | 3.492 WCRO | 954 | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD | VVS Finance (Cronos) | 0.661 USD | +1.36% | — | — | 0.670 USD | 0.615 USD | 613 | Buy |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.659 USDT | +5.61% | — | — | 0.670 USDT | 0.607 USDT | 13.53 M | Buy |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.6589 USDT | +5.59% | — | — | 0.6699 USDT | 0.6070 USDT | 231.34 M | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6586 USDT | +5.54% | — | — | 0.6696 USDT | 0.6075 USDT | 14.7 M | Buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.6587 USDT | +5.58% | — | — | 0.6694 USDT | 0.6074 USDT | 189.22 M | Buy |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6598 USDT | +5.77% | — | — | 0.6691 USDT | 0.6062 USDT | 5.03 M | Buy |