Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.446 USDT | +5.44% | 67.132 M | +41.12% | 0.449 USDT | 0.423 USDT | 66.532 M | Sell |
EOSUSDTEOS / Tether USD | Poloniex | 0.4470 USDT | +5.40% | 12.976 M | +28.27% | 0.4476 USDT | 0.4236 USDT | 8.782 M | Sell |
EOSUSDTEOS / TetherUS | Binance | 0.4470 USDT | +5.37% | 7.914 M | +56.78% | 0.4491 USDT | 0.4241 USDT | 8.082 M | Sell |
EOSUSDTEos / Tether US | WhiteBIT | 0.4469 USDT | +5.35% | 5.434 M | +57.17% | 0.4486 USDT | 0.4242 USDT | 6.261 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.4468 USDT | +5.50% | 3.051 M | +15.56% | 0.4486 USDT | 0.4166 USDT | 4.461 M | Sell |
EOSKRWEOS / KRW | UpBit | 616.00 KRW | +4.41% | 2.125 M | +42.56% | 620.00 KRW | 588.00 KRW | 2.994 M | Sell |
EOSKRWEOS / South Korean Won | Bithumb | 617 KRW | +4.75% | 1.049 M | +14.91% | 620 KRW | 589 KRW | 947.96 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.4469 USDT | +5.38% | 540.183 K | +54.19% | 0.4488 USDT | 0.4241 USDT | 537.456 K | Sell |
EOSUSDTEOS / Tether | HitBTC | 0.44720 USDT | +5.46% | 433.5 K | +42.58% | 0.44863 USDT | 0.42429 USDT | 510.357 K | Sell |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000602 BTC | −1.31% | 382.62 K | +71.37% | 0.00000612 BTC | 0.00000595 BTC | 461.947 K | Sell |
EOSUSDEOS / US Dollar | Coinbase | 0.4471 USD | +5.47% | 340.392 K | +73.48% | 0.4560 USD | 0.4243 USD | 370.688 K | Sell |
EOSUSDTEOS / Tether | KuCoin | 0.4471 USDT | +5.42% | 332.784 K | +50.89% | 0.4485 USDT | 0.4241 USDT | 388.217 K | Sell |
EOSUSDTEOS / USD Tether | Bitazza | 0.4494 USDT | +5.39% | 268.676 K | −3.69% | 0.4504 USDT | 0.4226 USDT | 144.99 K | Sell |
EOSUSDEOS / US Dollar | Binance | 0.44721384 USD | +5.33% | 149.319 K | +35.75% | 0.44809303 USD | 0.42460221 USD | 187.988 K | Sell |
EOSBTCEOS / Bitcoin | Binance | 0.00000601 BTC | −1.80% | 147.299 K | +22.43% | 0.00000612 BTC | 0.00000595 BTC | 188.316 K | Strong sell |
EOSUSDTEOS / USDT | MEXC | 0.4471 USDT | +5.42% | 122.879 K | −13.04% | 0.4486 USDT | 0.4242 USDT | 84.092 K | Sell |
EOSTRYEOS / Turkish Lira | Binance | 15.28 TRY | +4.59% | 108.073 K | −22.55% | 15.40 TRY | 14.62 TRY | 55.337 K | Sell |
EOSUSDEOS / Dollar | Bitfinex | 0.4474 USD | +5.16% | 72.872 K | −1.38% | 0.4482 USD | 0.4249 USD | 85.339 K | Sell |
EOSTRYEos / Turkish lira | WhiteBIT | 15.33 TRY | +5.00% | 64.485 K | +13.77% | 15.43 TRY | 14.61 TRY | 63.044 K | Sell |
EOSEUREOS / Euro | Coinbase | 0.4140 EUR | +6.54% | 50.76 K | −32.68% | 0.4166 EUR | 0.3885 EUR | 25.766 K | Sell |
EOSUSDCEOS / USD Coin | Binance | 0.4463 USDC | +4.94% | 49.598 K | −0.73% | 0.4485 USDC | 0.4241 USDC | 46.88 K | Sell |
EOSUSDEOS / U. S. Dollar | Kraken | 0.4464 USD | +4.91% | 38.463 K | −24.18% | 0.4482 USD | 0.4247 USD | 58.052 K | Sell |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000602 BTC | −1.63% | 37.994 K | +119.37% | 0.00000612 BTC | 0.00000594 BTC | 56.389 K | Strong sell |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000602 BTC | −1.47% | 36.051 K | +744.08% | 0.00000612 BTC | 0.00000596 BTC | 73.934 K | Sell |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000599 BTC | −1.80% | 29.583 K | +9.27% | 0.00000610 BTC | 0.00000594 BTC | 0 | Strong sell |
EOSEUREOS / Euro | Kraken | 0.4128 EUR | +6.06% | 26.863 K | −68.14% | 0.4163 EUR | 0.3902 EUR | 23.968 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.4469 USDC | +5.18% | 24.792 K | −4.17% | 0.4481 USDC | 0.4250 USDC | 13.101 K | Sell |
EOSUSDTEOS / TETHER | CoinEx | 0.4464 USDT | +5.21% | 23.012 K | −50.12% | 0.4489 USDT | 0.4241 USDT | 23.334 K | Sell |
EOSUSDEOS / USD | Crypto.com | 0.4477 USD | +5.39% | 20.508 K | +53.28% | 0.4483 USD | 0.4267 USD | 18.041 K | Sell |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000603 BTC | −1.15% | 15.543 K | +130.53% | 0.00000611 BTC | 0.00000594 BTC | 5.744 K | Sell |
EOSETHEOS / Ethereum | Binance | 0.0001732 ETH | −0.92% | 15.07 K | −21.01% | 0.0001754 ETH | 0.0001702 ETH | 9.96 K | Sell |
EOSUSTEOS / UST | Bitfinex | 0.44663000 USDT | +5.24% | 12.988 K | +8.99% | 0.44840000 USDT | 0.42570000 USDT | 13.174 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.000006019 BTC | −1.71% | 11.406 K | −12.93% | 0.000006131 BTC | 0.000005978 BTC | 10.35 K | Sell |
EOSUSDCEOS / USD Coin | KuCoin | 0.4466 USDC | +5.78% | 8.12 K | −19.63% | 0.4466 USDC | 0.4243 USDC | 2.984 K | Sell |
EOSUSDTEOS / Tether USD | Kraken | 0.4442 USDT | +4.35% | 5.284 K | +42.58% | 0.4476 USDT | 0.4269 USDT | 6.173 K | Sell |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000059950 BTC | −2.27% | 4.556 K | +9.70% | 0.0000061536 BTC | 0.0000059668 BTC | 2.323 K | Strong sell |
EOSETHEOS / ETHEREUM | Tokenize | 0.0001729 ETH | −0.92% | 3.787 K | +0.01% | 0.0001750 ETH | 0.0001699 ETH | 0 | Sell |
EOSETHEOS / Ethereum | KuCoin | 0.0001730 ETH | −1.09% | 2.298 K | +150.04% | 0.0001756 ETH | 0.0001695 ETH | 1.994 K | Sell |
EOSUSDTEOS / Tether | Crypto.com | 0.4476 USDT | +5.47% | 2.167 K | −68.49% | 0.4476 USDT | 0.4392 USDT | 1.507 K | Sell |
EOSTHBEOS / Thai Baht | Bitazza | 15.2608 THB | +5.60% | 1.132 K | −3.92% | 15.3496 THB | 14.2461 THB | 596 | Sell |
EOSETHEOS / Ethereum | Kraken | 0.000173 ETH | −1.14% | 602 | +87.13% | 0.000175 ETH | 0.000172 ETH | 621 | Strong sell |
EOSUSDTEOS / TetherUS | Binance.US | 0.4434 USDT | +5.10% | 547 | −49.89% | 0.4434 USDT | 0.4223 USDT | 1.042 K | Sell |
EOSETHEOS / Ethereum | HitBTC | 0.0001730 ETH | +1.41% | 463 | −57.21% | 0.0001730 ETH | 0.0001693 ETH | 1.074 K | Sell |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000603 BTC | −0.50% | 444 | +264.30% | 0.00000605 BTC | 0.00000595 BTC | 869 | Sell |
EOSBTCEOS / Bitcoin | Kraken | 0.0000061 BTC | −1.61% | 439 | −70.49% | 0.0000061 BTC | 0.0000061 BTC | 923 | Strong sell |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000607 BTC | −0.82% | 227 | +493.92% | 0.00000612 BTC | 0.00000596 BTC | 421 | Sell |
EOSETHEOS / Ethereum | Poloniex | 0.0001684 ETH | +0.66% | 226 | +456.46% | 0.0001703 ETH | 0.0001671 ETH | 366 | Sell |
EOSUSDEOS / US Dollar | Poloniex | 0.44884609 USD | +5.39% | 156 | +299.21% | 0.44884609 USD | 0.42435278 USD | 421 | Sell |
EOSBTCEOS / BTC | UpBit | 0.000005950 BTC | −1.00% | 125 | +184.86% | 0.000005950 BTC | 0.000005940 BTC | 211 | Sell |
EOSUSDEOS / US Dollar | HitBTC | 0.44600081 USD | +5.37% | 111 | −11.32% | 0.44747109 USD | 0.43959870 USD | 869 | Sell |
EOSDAIEOS / Dai | HitBTC | 0.42786 DAI | −0.27% | 0 | +2,387.94% | 0.43168 DAI | 0.42786 DAI | 0 | Strong sell |
EOSHITEOS / HitBTC Token | HitBTC | 1.91 HIT | 0.00% | 0 | 0.00% | 1.92 HIT | 1.91 HIT | 18 | Sell |
EOSEURSEOS / STASIS EURS Token | HitBTC | 0.38000 EURS | −24.00% | 0 | — | 0.49999 EURS | 0.38000 EURS | 1 | Strong sell |
EOSKCSEOS / KuCoin Token | KuCoin | 0.04673 KCS | −0.47% | 0 | — | 0.04695 KCS | 0.04603 KCS | 3.9 K | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0.450 USD | +6.57% | — | — | 0.450 USD | 0.422 USD | 209 | Sell |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.4469 USDT | +5.45% | — | — | 0.4490 USDT | 0.4237 USDT | 149.797 M | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 5.454 WCRO | −6.30% | — | — | 5.827 WCRO | 5.454 WCRO | 466 | Strong sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.4470 USD | +5.33% | — | — | 0.4488 USD | 0.4241 USD | 684.275 K | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.447 USDT | +5.42% | — | — | 0.449 USDT | 0.424 USDT | 5.976 M | Sell |
EOSUSDTEOS / TETHER | WOO X | 0.4474 USDT | +5.47% | — | — | 0.4486 USDT | 0.4242 USDT | 4.4 M | Sell |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.4472 USDT | +5.42% | — | — | 0.4487 USDT | 0.4241 USDT | 17.458 M | Sell |