Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.6528 USDT | +4.62% | 18.08 M | +5.22% | 0.6672 USDT | 0.6072 USDT | 25.39 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.6539 USDT | +4.86% | 16.77 M | +26.12% | 0.6695 USDT | 0.6071 USDT | 24.96 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.6537 USDT | +4.76% | 16 M | +20.98% | 0.6695 USDT | 0.6071 USDT | 23.34 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.6542 USDT | +4.84% | 12.19 M | +166.62% | 0.6693 USDT | 0.6073 USDT | 18.47 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.6539 USDT | +4.81% | 9.89 M | +115.11% | 0.6696 USDT | 0.6074 USDT | 15 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.6539 USDT | +4.81% | 7.77 M | +25.37% | 0.6697 USDT | 0.6072 USDT | 11.59 M | Buy |
EOSUSDTEOS/Tether | Gate.io | 0.6540 USDT | +4.79% | 7.59 M | +79.02% | 0.6693 USDT | 0.6074 USDT | 11.48 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.6541 USDT | +4.87% | 7.24 M | +75.76% | 0.6689 USDT | 0.6073 USDT | 10.96 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.6541 USDT | +1.84% | 4.05 M | +54.96% | 0.6637 USDT | 0.6420 USDT | 934.32 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6539 USDT | +4.77% | 1.11 M | +24.28% | 0.6696 USDT | 0.6071 USDT | 1.64 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.652 USDT | +1.56% | 874.91 K | +19.00% | 0.665 USDT | 0.641 USDT | 190.01 K | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.6536 USDT | +4.68% | 757.66 K | +37.69% | 0.6694 USDT | 0.6076 USDT | 1.14 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.65350 USDT | +4.68% | 520.7 K | +43.31% | 0.66853 USDT | 0.60848 USDT | 762.86 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.6495 USDT | +3.82% | 287.96 K | +3.27% | 0.6712 USDT | 0.6058 USDT | 394.55 K | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.6529 USDT | +4.65% | 178.62 K | −22.35% | 0.6687 USDT | 0.6083 USDT | 250.8 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.6535 USDT | +4.69% | 82.69 K | +13.29% | 0.6691 USDT | 0.6072 USDT | 118.86 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.6536 USDT | +4.68% | 20.93 K | −7.93% | 0.6671 USDT | 0.6104 USDT | 31.84 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.6575 USDT | +4.08% | 17.85 K | −92.85% | 0.6681 USDT | 0.6087 USDT | 26.97 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.6480 USDT | +3.63% | 5.98 K | −15.94% | 0.6690 USDT | 0.6093 USDT | 9.01 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.653200 USDT | +4.68% | 0 | — | 0.670999 USDT | 0.607601 USDT | 930.49 K | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.6539 USDT | +4.79% | — | — | 0.6696 USDT | 0.6075 USDT | 14.94 M | Buy |