Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS/Tether | Gate.io | 0.5630 USDT | −2.70% | 75.909 M | +81.53% | 0.5859 USDT | 0.5445 USDT | 45.176 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5632 USDT | −2.56% | 66.031 M | +56.88% | 0.5860 USDT | 0.5447 USDT | 33.991 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5632 USDT | −2.68% | 33.91 M | +4.11% | 0.5883 USDT | 0.5444 USDT | 27.335 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5631 USDT | −2.70% | 23.93 M | +21.23% | 0.5862 USDT | 0.5447 USDT | 18.888 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.5629 USDT | −2.60% | 20.893 M | +37.63% | 0.5856 USDT | 0.5446 USDT | 24.923 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5630 USDT | −2.66% | 13.696 M | +1.33% | 0.5864 USDT | 0.5446 USDT | 11.149 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5631 USDT | −2.66% | 11.448 M | −3.28% | 0.5862 USDT | 0.5442 USDT | 10.942 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5782 USDT | −3.54% | 7.429 M | +45.74% | 0.8583 USDT | 0.5574 USDT | 11.778 M | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5630 USDT | −2.81% | 2.465 M | +131.32% | 0.5865 USDT | 0.5446 USDT | 3.357 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.56283 USDT | −2.69% | 2.241 M | −16.98% | 0.58613 USDT | 0.54483 USDT | 1.889 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5629 USDT | −2.71% | 1.822 M | +24.88% | 0.5887 USDT | 0.5444 USDT | 1.67 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.564 USDT | −6.00% | 1.541 M | +2.31% | 0.617 USDT | 0.544 USDT | 2.632 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.56310 USDT | −2.65% | 1.217 M | +0.88% | 0.58515 USDT | 0.54555 USDT | 1.25 M | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5621 USDT | −2.94% | 531.825 K | +25.91% | 0.5861 USDT | 0.5445 USDT | 446.692 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5576 USDT | −4.14% | 276.412 K | +10.23% | 0.5881 USDT | 0.5459 USDT | 315.324 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5625 USDT | −2.75% | 159.455 K | +21.35% | 0.5862 USDT | 0.5446 USDT | 163.844 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5627 USDT | −2.87% | 85.187 K | −4.95% | 0.5852 USDT | 0.5457 USDT | 84.514 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5487 USDT | −4.90% | 42.9 K | +47.23% | 0.5853 USDT | 0.5487 USDT | 27.492 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5571 USDT | −1.99% | 26.038 K | +215.27% | 0.5836 USDT | 0.5495 USDT | 13.668 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.562600 USDT | −2.76% | 0 | — | 0.585600 USDT | 0.544999 USDT | 1.18 M | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5632 USDT | −2.63% | — | — | 0.5862 USDT | 0.5446 USDT | 10.716 M | Buy |