Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS/Tether | Gate.io | 0.5508 USDT | −4.80% | 79.71 M | +116.31% | 0.5859 USDT | 0.5445 USDT | 42.917 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5507 USDT | −4.72% | 70.584 M | +90.61% | 0.5860 USDT | 0.5447 USDT | 32.94 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5516 USDT | −4.68% | 34.18 M | +12.19% | 0.5883 USDT | 0.5444 USDT | 23.848 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5508 USDT | −4.82% | 24.435 M | +30.71% | 0.5862 USDT | 0.5447 USDT | 17.646 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.5515 USDT | −4.57% | 20.669 M | +38.72% | 0.5856 USDT | 0.5446 USDT | 23.3 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5510 USDT | −4.74% | 14.383 M | +14.88% | 0.5864 USDT | 0.5446 USDT | 10.468 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5508 USDT | −4.79% | 11.388 M | +0.73% | 0.5862 USDT | 0.5442 USDT | 9.795 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5792 USDT | −3.37% | 7.351 M | +47.64% | 0.8583 USDT | 0.5637 USDT | 11.281 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.55154 USDT | −4.64% | 2.338 M | −10.10% | 0.58613 USDT | 0.54483 USDT | 1.792 M | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5509 USDT | −4.90% | 2.228 M | +122.94% | 0.5865 USDT | 0.5446 USDT | 2.783 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5517 USDT | −4.65% | 1.858 M | +37.19% | 0.5887 USDT | 0.5444 USDT | 1.534 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.551 USDT | −8.17% | 1.554 M | +9.49% | 0.617 USDT | 0.544 USDT | 2.476 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.55085 USDT | −4.76% | 1.298 M | +15.47% | 0.58515 USDT | 0.54555 USDT | 1.217 M | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5507 USDT | −4.90% | 517.309 K | +24.79% | 0.5861 USDT | 0.5445 USDT | 402.753 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5468 USDT | −6.00% | 276.844 K | +10.07% | 0.5881 USDT | 0.5464 USDT | 300.395 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5510 USDT | −4.74% | 162.222 K | +29.61% | 0.5862 USDT | 0.5446 USDT | 153.815 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5526 USDT | −4.61% | 62.563 K | −27.82% | 0.5852 USDT | 0.5457 USDT | 38.082 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5515 USDT | −4.42% | 41.828 K | +43.99% | 0.5853 USDT | 0.5505 USDT | 25.067 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5571 USDT | −1.99% | 26.038 K | +215.27% | 0.5836 USDT | 0.5495 USDT | 13.668 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.551000 USDT | −4.77% | 0 | — | 0.585600 USDT | 0.544999 USDT | 1.045 M | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5508 USDT | −4.77% | — | — | 0.5862 USDT | 0.5446 USDT | 9.575 M | Buy |