Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS/Tether | Gate.io | 0.5490 USDT | −5.12% | 78.123 M | +101.20% | 0.5859 USDT | 0.5445 USDT | 43.646 M | Buy |
EOSUSDTEOS / USDT | MEXC | 0.5487 USDT | −5.07% | 68.754 M | +76.18% | 0.5860 USDT | 0.5447 USDT | 33.281 M | Buy |
EOSUSDTEOS / TetherUS | Binance | 0.5492 USDT | −5.10% | 34.499 M | +10.68% | 0.5883 USDT | 0.5444 USDT | 25.794 M | Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0.5485 USDT | −5.22% | 24.206 M | +26.84% | 0.5862 USDT | 0.5447 USDT | 18.021 M | Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0.5490 USDT | −5.00% | 20.652 M | +37.58% | 0.5856 USDT | 0.5446 USDT | 23.669 M | Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0.5485 USDT | −5.17% | 14.117 M | +9.43% | 0.5864 USDT | 0.5446 USDT | 10.708 M | Buy |
EOSUSDTEOS/Tether | OKX | 0.5489 USDT | −5.12% | 11.362 M | −1.30% | 0.5862 USDT | 0.5442 USDT | 10.15 M | Buy |
EOSUSDTEOS / Tether USD | HTX | 0.5639 USDT | −5.92% | 7.381 M | +47.41% | 0.8583 USDT | 0.5621 USDT | 11.439 M | Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0.54899 USDT | −5.08% | 2.294 M | −13.18% | 0.58613 USDT | 0.54483 USDT | 1.818 M | Buy |
EOSUSDTEOS / Tether | KuCoin | 0.5487 USDT | −5.28% | 2.293 M | +123.40% | 0.5865 USDT | 0.5446 USDT | 2.969 M | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.5486 USDT | −5.18% | 1.841 M | +32.97% | 0.5887 USDT | 0.5444 USDT | 1.561 M | Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.550 USDT | −8.33% | 1.579 M | +8.84% | 0.617 USDT | 0.544 USDT | 2.583 M | Buy |
EOSUSDTEOS / Tether | HitBTC | 0.54882 USDT | −5.11% | 1.244 M | +5.85% | 0.58515 USDT | 0.54555 USDT | 1.218 M | Buy |
EOSUSDTEOS / TETHER | CoinEx | 0.5483 USDT | −5.32% | 539.624 K | +30.45% | 0.5861 USDT | 0.5445 USDT | 443.904 K | Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0.5518 USDT | −5.14% | 277.309 K | +10.69% | 0.5881 USDT | 0.5464 USDT | 307.004 K | Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0.5485 USDT | −5.17% | 160.955 K | +26.58% | 0.5862 USDT | 0.5446 USDT | 156.232 K | Buy |
EOSUSDTEOS / Tether USD | Kraken | 0.5486 USDT | −5.30% | 67.698 K | −23.41% | 0.5852 USDT | 0.5457 USDT | 48.992 K | Buy |
EOSUSDTEOS / Tether | Crypto.com | 0.5487 USDT | −4.90% | 42.9 K | +47.23% | 0.5853 USDT | 0.5487 USDT | 27.492 K | Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0.5571 USDT | −1.99% | 26.038 K | +215.27% | 0.5836 USDT | 0.5495 USDT | 13.668 K | Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0.549000 USDT | −5.12% | 0 | — | 0.585600 USDT | 0.544999 USDT | 1.128 M | Buy |
EOSUSDTEOS / TETHER | WOO X | 0.5489 USDT | −5.10% | — | — | 0.5862 USDT | 0.5446 USDT | 9.93 M | Buy |